Home ETF List About

Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / FundiShares World Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWOEE(GBP) LSE
ETF TickerWOEE.AS(USD) AS
ETF TickerWOEE.AS(USD) Euronext Amsterdam

Holdings detail for MRK

Stock NameMarks Electrical Group PLC
TickerMRK(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BM8Q5G47
LEI2138007KN8TKPIXIQE92
TickerMRK(EUR) F

Show aggregate MRK holdings

News associated with MRK

Surprising Analyst 12-Month Target For FDL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:04:45
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Daiichi Sankyo, Merck Say Raludotatug Deruxtecan Granted Breakthrough Therapy Designation
(RTTNews) - Daiichi Sankyo Company Limited (DSKYF) and Merck & Co Inc. (MRK) said on Monday that the U.S. Food and Drug Administration (FDA) has granted breakthrough therapy designation for their raludotatug deruxtecan for the treatment of adults with platinum-resistant epithelia - 2025-09-15 08:43:59
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-12 10:32:51
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-11 10:33:21
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-10 10:34:14
Daiichi Sankyo And Merck : Ifinatamab Deruxtecan Shows Promising Results In Phase 2 ES-SCLC Trial
(RTTNews) - Daiichi Sankyo (DSKYF, 4568.T) and Merck & Co Inc. (MRK) announced that Results from the IDeate-Lung01 phase 2 trial showed that ifinatamab deruxtecan (I-DXd) demonstrated clinically meaningful response rates in patients with previously treated extensive-stage small c - 2025-09-08 02:18:22
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-05 10:33:56
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-04 10:32:25
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-03 10:34:47
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-29 10:33:23
MRK's Strong Dividend History Helps it Reach 'Top Dividend Stock of the Dow'
Merck & Co Inc (Symbol: MRK) has been named as the ''Top Dividend Stock of the Dow'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among the components of the Dow Jones Industrial Average, MRK shares displayed b - 2025-08-28 08:50:04
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-27 10:34:49
MRK Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-26 10:34:02
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-22 10:34:21
Dow Movers: WMT, MRK
In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 11:27:42
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-20 10:34:00
After Hours Most Active for Aug 19, 2025 : CSX, INTC, MRK, NVDA, IBN, KO, FUN, PEP, CX, WMT, HTZ, QQQ
The NASDAQ 100 After Hours Indicator is down -1.71 to 23,383.06. The total After hours volume is currently 259,932,235 shares traded.The following are the most active stocks for the after hours session: CSX Corporation (CSX) is -0.04 at $36.48, with 11,794,785 shares traded. Ove - 2025-08-19 17:24:59
Daiichi Sankyo Announces Breakthrough Therapy Designation For Ifinatamab Deruxtecan
(RTTNews) - Daiichi Sankyo announced that Ifinatamab deruxtecan has been granted Breakthrough Therapy Designation by the FDA for the treatment of adult patients with extensive-stage small cell lung cancer with disease progression on or after platinum-based chemotherapy. The FDA g - 2025-08-18 08:36:51
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-15 10:31:59
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
MRK April 2026 Options Begin Trading
Investors in Merck & Co Inc (Symbol: MRK) saw new options become available today, for the April 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contra - 2025-08-14 14:30:24
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47

iShares World Equity Enhanced Active UCITS ETF USD (Acc) MRK holdings

DateNumber of MRK Shares HeldBase Market Value of MRK SharesLocal Market Value of MRK SharesChange in MRK Shares HeldChange in MRK Base ValueCurrent Price per MRK Share HeldPrevious Price per MRK Share Held
2025-11-13 (Thursday)32,686USD 3,037,510USD 3,037,510
2025-11-12 (Wednesday)33,270USD 3,042,542MRK holding increased by 16635USD 3,042,5420USD 16,635 USD 91.45 USD 90.95
2025-11-11 (Tuesday)33,270USD 3,025,907MRK holding increased by 139734USD 3,025,9070USD 139,734 USD 90.95 USD 86.75
2025-11-10 (Monday)33,270MRK holding decreased by -225USD 2,886,173MRK holding decreased by -3776USD 2,886,173-225USD -3,776 USD 86.75 USD 86.28
2025-11-07 (Friday)33,495MRK holding increased by 525USD 2,889,949MRK holding increased by 61782USD 2,889,949525USD 61,782 USD 86.28 USD 85.78
2025-11-06 (Thursday)32,970USD 2,828,167MRK holding increased by 45829USD 2,828,1670USD 45,829 USD 85.78 USD 84.39
2025-11-05 (Wednesday)32,970MRK holding increased by 75USD 2,782,338MRK holding increased by 23763USD 2,782,33875USD 23,763 USD 84.39 USD 83.86
2025-11-04 (Tuesday)32,895MRK holding increased by 1475USD 2,758,575MRK holding increased by 166739USD 2,758,5751,475USD 166,739 USD 83.86 USD 82.49
2025-11-03 (Monday)31,420USD 2,591,836MRK holding decreased by -109656USD 2,591,8360USD -109,656 USD 82.49 USD 85.98
2025-10-31 (Friday)31,420USD 2,701,492MRK holding decreased by -9426USD 2,701,4920USD -9,426 USD 85.98 USD 86.28
2025-10-30 (Thursday)31,420MRK holding increased by 537USD 2,710,918MRK holding increased by 37068USD 2,710,918537USD 37,068 USD 86.28 USD 86.58
2025-10-29 (Wednesday)30,883MRK holding increased by 1125USD 2,673,850MRK holding increased by 84011USD 2,673,8501,125USD 84,011 USD 86.58 USD 87.03
2025-10-28 (Tuesday)29,758MRK holding increased by 839USD 2,589,839MRK holding increased by 44967USD 2,589,839839USD 44,967 USD 87.03 USD 88
2025-10-27 (Monday)28,919MRK holding increased by 350USD 2,544,872MRK holding increased by 45370USD 2,544,872350USD 45,370 USD 88 USD 87.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRK by Blackrock for IE000D8XC064

Show aggregate share trades of MRK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-22587.37085.800 85.957GBX -19,340 84.85 Loss of -250 on sale
2025-11-07BUY52586.57085.240 85.373GBX 44,821 84.84
2025-11-05BUY7585.38082.912 83.159GBX 6,237 84.83
2025-11-04BUY1,47584.96082.035 82.328GBX 121,433 84.84
2025-10-30BUY53787.30083.300 83.700GBX 44,947 84.84
2025-10-29BUY1,12587.84086.072 86.248GBX 97,029 84.83
2025-10-28BUY83988.10586.930 87.048GBX 73,033 84.81
2025-10-27BUY35088.29587.030 87.157GBX 30,505 84.79
2025-10-24BUY6988.06087.108 87.203GBX 6,017 84.77
2025-10-23BUY3,08188.10586.910 87.030GBX 268,138 84.76
2025-10-20BUY2,07987.00085.030 85.227GBX 177,187 84.71
2025-10-16BUY84485.50083.600 83.790GBX 70,719 84.71
2025-10-15BUY98984.69083.610 83.718GBX 82,797 84.72
2025-10-06BUY4690.30088.550 88.725GBX 4,081 84.67
2025-10-03BUY37490.70088.100 88.360GBX 33,047 84.63
2025-10-02BUY99291.00088.220 88.498GBX 87,790 84.60
2025-08-12BUY70080.94079.670 79.797GBX 55,858 84.64
2025-08-11BUY12581.64079.630 79.831GBX 9,979 84.67
2025-08-07SELL-6,04980.82078.650 78.867GBX -477,066 84.71 Profit of 35,319 on sale
2025-08-04BUY10579.99078.430 78.586GBX 8,252 84.81
2025-07-31SELL-2,66581.49077.850 78.214GBX -208,440 84.91 Profit of 17,847 on sale
2025-07-22BUY16081.77079.870 80.060GBX 12,810 84.99
2025-07-21BUY1,08080.31078.950 79.086GBX 85,413 85.04
2025-07-17SELL-1,30182.66081.340 81.472GBX -105,995 85.11 Profit of 4,730 on sale
2025-07-11BUY63084.13082.260 82.447GBX 51,942 85.19
2025-07-10BUY37285.00083.170 83.353GBX 31,007 85.20
2025-07-09BUY51084.48081.890 82.149GBX 41,896 85.21
2025-06-30BUY45079.39078.380 78.481GBX 35,316 85.37
2025-06-26BUY21080.25078.370 78.558GBX 16,497 85.49
2025-06-25BUY92480.12079.160 79.256GBX 73,233 85.54
2025-06-16BUY21081.35079.710 79.874GBX 16,774 85.83
2025-06-13BUY25282.44081.450 81.549GBX 20,550 85.87
2025-06-12BUY47882.11080.070 80.274GBX 38,371 85.92
2025-06-11BUY2,30081.68079.980 80.150GBX 184,345 85.97
2025-06-10BUY10081.88079.330 79.585GBX 7,959 86.02
2025-06-06BUY20079.49078.210 78.338GBX 15,668 86.16
2025-06-02BUY100 76.250* 86.55
2025-05-28BUY21077.72575.590 75.803GBX 15,919 86.89
2025-05-14BUY168 73.470* 88.04
2025-05-13BUY84 76.630* 88.19
2025-05-12BUY798 80.430* 88.29
2025-04-30BUY1,00885.83083.790 83.994GBX 84,666 89.14
2025-04-29BUY2,47885.69082.750 83.044GBX 205,783 89.21
2025-04-28BUY4283.68082.400 82.528GBX 3,466 89.30
2025-04-24SELL-12679.97076.030 76.424GBX -9,629 89.54 Profit of 1,652 on sale
2025-04-23BUY16880.20078.240 78.436GBX 13,177 89.70
2025-04-17SELL-8478.74676.880 77.067GBX -6,474 90.46 Profit of 1,125 on sale
2025-04-17SELL-8478.74676.880 77.067GBX -6,474 90.46 Profit of 1,125 on sale
2025-04-16BUY63078.69075.930 76.206GBX 48,010 90.69
2025-04-15BUY29479.96077.720 77.944GBX 22,916 90.90
2025-04-08BUY29483.27077.540 78.113GBX 22,965 91.97
2025-04-07BUY2,01683.21079.300 79.691GBX 160,657 92.17
2025-04-04BUY2,05886.26081.090 81.607GBX 167,947 92.38
2025-04-01BUY378 87.120* 92.60
2025-03-31BUY252 89.760* 92.66
2025-03-28BUY378 89.230* 92.73
2025-03-27BUY84 87.600* 92.84
2025-03-26BUY546 88.110* 92.94
2025-03-24BUY378 92.310* 93.07
2025-03-19SELL-168 94.020* 93.01 Profit of 15,625 on sale
2025-03-12BUY126 93.350* 92.81
2025-03-07BUY210 94.650* 92.62
2025-02-04BUY4291.23087.330 87.720GBX 3,684 99.57
2025-01-29BUY12699.15097.390 97.566GBX 12,293 99.87
2025-01-28BUY12698.88096.590 96.819GBX 12,199 100.22
2025-01-27BUY1,09298.62095.990 96.253GBX 105,108 100.60
2025-01-24BUY55997.10095.410 95.579GBX 53,429 101.61
2025-01-23SELL-3597.15595.230 95.423GBX -3,340 102.86 Profit of 260 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,053,2942,0243,869,11627.2%
2025-09-181,184,9228,0053,015,34039.3%
2025-09-171,616,76818,7303,647,85344.3%
2025-09-161,223,7119603,598,70934.0%
2025-09-151,814,7678,4204,295,96242.2%
2025-09-122,018,4637,5573,506,69457.6%
2025-09-111,493,7285,3993,180,82847.0%
2025-09-102,013,1025,3353,313,84760.7%
2025-09-091,075,1375,5052,373,81745.3%
2025-09-082,147,2042,4483,731,34357.5%
2025-09-051,440,1149,9482,983,29648.3%
2025-09-041,439,7261,1215,661,88725.4%
2025-09-031,849,1033,5534,699,60739.3%
2025-09-022,193,136115,1354,314,82650.8%
2025-08-291,545,05711,4203,841,71540.2%
2025-08-281,559,7666,1695,284,88829.5%
2025-08-271,383,4767,8383,737,50637.0%
2025-08-261,328,2351,2292,869,94446.3%
2025-08-252,177,2005,5783,771,31357.7%
2025-08-221,523,3527,4973,248,57546.9%
2025-08-212,449,66018,5405,416,96945.2%
2025-08-201,189,29116,6923,133,34538.0%
2025-08-191,722,6512,3313,737,68946.1%
2025-08-181,150,9372,8222,604,34444.2%
2025-08-151,795,3941,6733,415,80852.6%
2025-08-142,198,5622,2724,496,39848.9%
2025-08-131,885,48019,5373,953,04547.7%
2025-08-121,593,84410,3603,185,66750.0%
2025-08-11990,4053,6052,886,69034.3%
2025-08-081,224,37811,1872,672,27945.8%
2025-08-071,718,6615,3564,504,85038.2%
2025-08-062,028,9271,8824,007,25250.6%
2025-08-051,573,6816,0493,579,53444.0%
2025-08-041,568,9759443,301,80147.5%
2025-08-011,718,70113,8534,079,64242.1%
2025-07-313,367,7552,6646,082,64455.4%
2025-07-302,253,4585,8784,162,63654.1%
2025-07-295,939,07236,24911,111,79553.4%
2025-07-282,243,2356,7394,563,91349.2%
2025-07-251,302,4376,9002,889,20745.1%
2025-07-241,156,3972,5702,732,35142.3%
2025-07-231,879,40020,2804,001,02547.0%
2025-07-221,628,7541,7733,592,84745.3%
2025-07-211,900,56312,5715,188,43236.6%
2025-07-181,536,7621,2463,463,05944.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.