Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / Fund iShares World Equity Enhanced Active UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker WOEE(GBP) LSE
ETF Ticker WOEE.AS(USD) AS
ETF Ticker WOEE.AS(USD) Euronext Amsterdam

Holdings detail for MRVL

Stock Name	Marvell Technology Group Ltd
Ticker	MRVL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5738741041

Show aggregate MRVL holdings

News associated with MRVL

Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom): Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Can Credo Sustain Momentum in Optical Business Amid Competition?: CRDO sees strong optical momentum, with new DSP launches and fiscal 2026 revenue growth projected at roughly 120% year over year. - 2025-09-19 11:45:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Marvell Technology (NASDAQ:MRVL) Stock Rating Upgraded by Wall Street Zen: Marvell Technology (NASDAQ:MRVL – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. MRVL has been the subject of a number of other reports. TD Cowen upped their target price on shares of Marvell Technology from […] - 2025-09-15 04:46:53
Not Just NVDA: 3 Semiconductor Stocks Struggling This Quarter: Semiconductor super stocks like NVIDIA Corp. (NASDAQ: NVDA) have been some of the market's biggest winners over the last few years. Still, even rallies supported by strong fundamentals need an occasional breather. While the stock is still up 32% this year, it's traded flat for o - 2025-09-12 10:11:00
Can MRVL Sustain EPS Momentum as AI Competition Heats Up?: Marvell Technology posts soaring EPS growth on strong AI chip demand, tight cost control, and next-generation product launches. - 2025-09-11 11:12:00
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48

iShares World Equity Enhanced Active UCITS ETF USD (Acc) MRVL holdings

Date	Number of MRVL Shares Held	Base Market Value of MRVL Shares	Local Market Value of MRVL Shares	Change in MRVL Shares Held	Change in MRVL Base Value	Current Price per MRVL Share Held	Previous Price per MRVL Share Held
2025-12-26 (Friday)	8,951	USD 772,829	USD 772,829	0	USD -1,343	USD 86.34	USD 86.49
2025-12-24 (Wednesday)	8,951	USD 774,172	USD 774,172	0	USD -10,652	USD 86.49	USD 87.68
2025-12-23 (Tuesday)	8,951	USD 784,824	USD 784,824	-3,753	USD -292,475	USD 87.68	USD 84.8
2025-12-22 (Monday)	12,704	USD 1,077,299	USD 1,077,299	0	USD 9,020	USD 84.8	USD 84.09
2025-12-19 (Friday)	12,704	USD 1,068,279	USD 1,068,279	0	USD -4,828	USD 84.09	USD 84.47
2025-12-18 (Thursday)	12,704	USD 1,073,107	USD 1,073,107	-1,337	USD -74,043	USD 84.47	USD 81.7
2025-12-17 (Wednesday)	14,041	USD 1,147,150	USD 1,147,150	0	USD -33,277	USD 81.7	USD 84.07
2025-12-16 (Tuesday)	14,041	USD 1,180,427	USD 1,180,427	50	USD 1,545	USD 84.07	USD 84.26
2025-12-15 (Monday)	13,991	USD 1,178,882	USD 1,178,882	0	USD -2,308	USD 84.26	USD 84.425
2025-12-12 (Friday)	13,991	USD 1,181,190	USD 1,181,190	0	USD -70,025	USD 84.425	USD 89.43
2025-12-11 (Thursday)	13,991	USD 1,251,215	USD 1,251,215	0	USD -42,533	USD 89.43	USD 92.47

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRVL by Blackrock for IE000D8XC064

Show aggregate share trades of MRVL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-23 SELL -3,753 88.050 84.310 84.684 USD -317,819 74.73 Loss of -37,351 on sale
2025-12-18 SELL -1,337 85.010 82.650 82.886 USD -110,819 74.55 Loss of -11,140 on sale
2025-12-16 BUY 50 84.450 82.360 82.569 USD 4,128 74.45
2025-12-09 BUY 50 91.690 88.040 88.405 USD 4,420 74.02
2025-12-05 SELL -252 102.640 97.310 97.843 USD -24,656 73.75 Loss of -6,072 on sale
2025-12-04 SELL -2,359 102.770 97.180 97.739 USD -230,566 73.59 Loss of -56,974 on sale
2025-12-01 SELL -276 92.740 88.310 88.753 USD -24,496 73.17 Loss of -4,302 on sale
2025-11-28 BUY 12 89.530 84.540 85.039 USD 1,020 73.06
2025-11-25 BUY 924 83.800 80.529 80.856 USD 74,711 72.79
2025-11-24 BUY 168 84.475 78.010 78.657 USD 13,214 72.71
2025-11-19 SELL -640 81.890 78.780 79.091 USD -50,618 72.59 Loss of -4,159 on sale
2025-11-18 SELL -154 81.720 78.440 78.768 USD -12,130 72.55 Loss of -958 on sale
2025-11-13 SELL -2,980 88.450 84.710 85.084 USD -253,550 72.26 Loss of -38,204 on sale
2025-11-10 SELL -135 94.470 92.195 92.422 USD -12,477 71.86 Loss of -2,776 on sale
2025-11-07 BUY 336 92.180 85.110 85.817 USD 28,835 71.72
2025-11-06 SELL -1,318 98.130 92.420 92.991 USD -122,562 71.56 Loss of -28,251 on sale
2025-11-05 BUY 48 95.390 88.145 88.869 USD 4,266 71.40
2025-11-04 BUY 944 90.820 87.220 87.580 USD 82,676 71.27
2025-10-30 BUY 342 90.458 88.360 88.570 USD 30,291 70.82
2025-10-29 BUY 720 90.150 91.510 91.374 USD 65,789 70.67
2025-10-28 BUY 521 88.460 89.980 89.828 USD 46,800 70.53
2025-10-27 BUY 224 88.710 89.380 89.313 USD 20,006 70.38
2025-10-24 BUY 48 84.130 85.790 85.624 USD 4,110 70.27
2025-10-20 BUY 1,463 85.840 88.720 88.432 USD 129,376 69.83
2025-10-16 BUY 593 88.230 91.200 90.903 USD 53,905 69.53
2025-10-15 BUY 688 88.890 89.460 89.403 USD 61,509 69.36
2025-10-06 BUY 32 88.920 90.250 90.117 USD 2,884 69.04
2025-10-03 BUY 272 86.220 87.270 87.165 USD 23,709 68.89
2025-10-02 BUY 144 86.200 87.310 87.199 USD 12,557 68.74
2025-08-12 BUY 448 77.810 77.970 77.954 USD 34,923 68.26
2025-08-11 BUY 80 77.280 80.010 79.737 USD 6,379 68.18
2025-08-07 SELL -180 75.850 77.250 77.110 USD -13,880 68.10 Loss of -1,621 on sale
2025-08-04 BUY 48 76.530 76.890 76.854 USD 3,689 67.87
2025-07-31 BUY 38 80.370 83.250 82.962 USD 3,153 67.69
2025-07-22 BUY 64 71.990 73.150 73.034 USD 4,674 67.36
2025-07-21 BUY 432 73.060 73.550 73.501 USD 31,752 67.30
2025-07-17 BUY 173 72.010 73.130 73.018 USD 12,632 67.18
2025-07-11 BUY 210 72.710 73.180 73.133 USD 15,358 66.96
2025-07-10 BUY 979 73.360 73.560 73.540 USD 71,996 66.89
2025-07-09 BUY 170 72.260 73.490 73.367 USD 12,472 66.83
2025-07-02 BUY 668 74.250 79.090 78.606 USD 52,509 66.55
2025-06-30 BUY 135 77.400 78.440 78.336 USD 10,575 66.43
2025-06-26 BUY 65 79.970 81.120 81.005 USD 5,265 66.14
2025-06-25 BUY 286 75.930 76.490 76.434 USD 21,860 66.02
2025-06-16 BUY 65 70.420 71.280 71.194 USD 4,628 65.57
2025-06-13 BUY 78 67.190 68.970 68.792 USD 5,366 65.55
2025-06-12 BUY 147 69.640 70.060 70.018 USD 10,293 65.49
2025-06-11 BUY 710 68.240 70.240 70.040 USD 49,728 65.46
2025-06-10 BUY 30 68.840 70.580 70.406 USD 2,112 65.41
2025-06-06 BUY 60 68.350 69.780 69.637 USD 4,178 65.32
2025-06-02 BUY 28 61.470 62.300 62.217 USD 1,742 65.41
2025-05-30 BUY 321 60.190 60.980 60.901 USD 19,549 65.48
2025-05-28 BUY 60 64.590 65.900 65.769 USD 3,946 65.52
2025-05-22 BUY 228 61.850 62.860 62.759 USD 14,309 65.69
2025-05-15 BUY 609 65.200 65.960 65.884 USD 40,123 65.96
2025-05-14 BUY 40 65.900 66.920 66.818 USD 2,673 65.96
2025-05-13 BUY 20 65.480 67.040 66.884 USD 1,338 65.97
2025-05-12 BUY 190 64.500 65.110 65.049 USD 12,359 66.00
2025-05-01 BUY 269 60.950 61.780 61.697 USD 16,596 66.89
2025-04-30 BUY 216 58.370 58.440 58.433 USD 12,622 67.07
2025-04-29 BUY 531 58.680 59.750 59.643 USD 31,670 67.26
2025-04-28 BUY 9 58.700 58.870 58.853 USD 530 67.45
2025-04-24 SELL -27 57.330 57.970 57.906 USD -1,563 67.90 Profit of 270 on sale
2025-04-23 BUY 36 53.770 55.950 55.732 USD 2,006 68.24
2025-04-17 SELL -18 51.700 52.490 52.411 USD -943 70.12 Profit of 319 on sale
2025-04-16 BUY 135 51.930 52.440 52.389 USD 7,073 70.63
2025-04-15 BUY 63 53.320 54.140 54.058 USD 3,406 71.12
2025-04-08 BUY 63 50.030 56.250 55.628 USD 3,505 73.99
2025-04-07 BUY 432 51.000 55.020 54.618 USD 23,595 74.79
2025-04-04 BUY 533 49.430 52.860 52.517 USD 27,992 75.69
2025-04-01 BUY 72 62.670 62.720 62.715 USD 4,515 76.67
2025-03-31 BUY 48 61.570 61.660 61.651 USD 2,959 77.27
2025-03-28 BUY 72 62.040 64.890 64.605 USD 4,652 77.91
2025-03-27 BUY 16 64.860 66.630 66.453 USD 1,063 78.48
2025-03-26 BUY 104 66.760 71.200 70.756 USD 7,359 79.01
2025-03-24 BUY 72 72.760 72.920 72.904 USD 5,249 79.69
2025-03-20 BUY 99 70.490 71.130 71.066 USD 7,036 80.72
2025-03-19 SELL -28 69.810 71.370 71.214 USD -1,994 81.36 Profit of 284 on sale
2025-03-13 BUY 149 68.760 71.580 71.298 USD 10,623 85.15
2025-03-12 BUY 15 69.850 71.330 71.182 USD 1,068 86.42
2025-03-07 BUY 161 70.840 72.330 72.181 USD 11,621 92.60
2025-02-28 BUY 133 91.820 92.080 92.054 USD 12,243 95.45
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-23	SELL	-3,753	88.050	84.310	84.684	USD -317,819	74.73 Loss of -37,351 on sale
2025-12-18	SELL	-1,337	85.010	82.650	82.886	USD -110,819	74.55 Loss of -11,140 on sale
2025-12-16	BUY	50	84.450	82.360	82.569	USD 4,128	74.45
2025-12-09	BUY	50	91.690	88.040	88.405	USD 4,420	74.02
2025-12-05	SELL	-252	102.640	97.310	97.843	USD -24,656	73.75 Loss of -6,072 on sale
2025-12-04	SELL	-2,359	102.770	97.180	97.739	USD -230,566	73.59 Loss of -56,974 on sale
2025-12-01	SELL	-276	92.740	88.310	88.753	USD -24,496	73.17 Loss of -4,302 on sale
2025-11-28	BUY	12	89.530	84.540	85.039	USD 1,020	73.06
2025-11-25	BUY	924	83.800	80.529	80.856	USD 74,711	72.79
2025-11-24	BUY	168	84.475	78.010	78.657	USD 13,214	72.71
2025-11-19	SELL	-640	81.890	78.780	79.091	USD -50,618	72.59 Loss of -4,159 on sale
2025-11-18	SELL	-154	81.720	78.440	78.768	USD -12,130	72.55 Loss of -958 on sale
2025-11-13	SELL	-2,980	88.450	84.710	85.084	USD -253,550	72.26 Loss of -38,204 on sale
2025-11-10	SELL	-135	94.470	92.195	92.422	USD -12,477	71.86 Loss of -2,776 on sale
2025-11-07	BUY	336	92.180	85.110	85.817	USD 28,835	71.72
2025-11-06	SELL	-1,318	98.130	92.420	92.991	USD -122,562	71.56 Loss of -28,251 on sale
2025-11-05	BUY	48	95.390	88.145	88.869	USD 4,266	71.40
2025-11-04	BUY	944	90.820	87.220	87.580	USD 82,676	71.27
2025-10-30	BUY	342	90.458	88.360	88.570	USD 30,291	70.82
2025-10-29	BUY	720	90.150	91.510	91.374	USD 65,789	70.67
2025-10-28	BUY	521	88.460	89.980	89.828	USD 46,800	70.53
2025-10-27	BUY	224	88.710	89.380	89.313	USD 20,006	70.38
2025-10-24	BUY	48	84.130	85.790	85.624	USD 4,110	70.27
2025-10-20	BUY	1,463	85.840	88.720	88.432	USD 129,376	69.83
2025-10-16	BUY	593	88.230	91.200	90.903	USD 53,905	69.53
2025-10-15	BUY	688	88.890	89.460	89.403	USD 61,509	69.36
2025-10-06	BUY	32	88.920	90.250	90.117	USD 2,884	69.04
2025-10-03	BUY	272	86.220	87.270	87.165	USD 23,709	68.89
2025-10-02	BUY	144	86.200	87.310	87.199	USD 12,557	68.74
2025-08-12	BUY	448	77.810	77.970	77.954	USD 34,923	68.26
2025-08-11	BUY	80	77.280	80.010	79.737	USD 6,379	68.18
2025-08-07	SELL	-180	75.850	77.250	77.110	USD -13,880	68.10 Loss of -1,621 on sale
2025-08-04	BUY	48	76.530	76.890	76.854	USD 3,689	67.87
2025-07-31	BUY	38	80.370	83.250	82.962	USD 3,153	67.69
2025-07-22	BUY	64	71.990	73.150	73.034	USD 4,674	67.36
2025-07-21	BUY	432	73.060	73.550	73.501	USD 31,752	67.30
2025-07-17	BUY	173	72.010	73.130	73.018	USD 12,632	67.18
2025-07-11	BUY	210	72.710	73.180	73.133	USD 15,358	66.96
2025-07-10	BUY	979	73.360	73.560	73.540	USD 71,996	66.89
2025-07-09	BUY	170	72.260	73.490	73.367	USD 12,472	66.83
2025-07-02	BUY	668	74.250	79.090	78.606	USD 52,509	66.55
2025-06-30	BUY	135	77.400	78.440	78.336	USD 10,575	66.43
2025-06-26	BUY	65	79.970	81.120	81.005	USD 5,265	66.14
2025-06-25	BUY	286	75.930	76.490	76.434	USD 21,860	66.02
2025-06-16	BUY	65	70.420	71.280	71.194	USD 4,628	65.57
2025-06-13	BUY	78	67.190	68.970	68.792	USD 5,366	65.55
2025-06-12	BUY	147	69.640	70.060	70.018	USD 10,293	65.49
2025-06-11	BUY	710	68.240	70.240	70.040	USD 49,728	65.46
2025-06-10	BUY	30	68.840	70.580	70.406	USD 2,112	65.41
2025-06-06	BUY	60	68.350	69.780	69.637	USD 4,178	65.32
2025-06-02	BUY	28	61.470	62.300	62.217	USD 1,742	65.41
2025-05-30	BUY	321	60.190	60.980	60.901	USD 19,549	65.48
2025-05-28	BUY	60	64.590	65.900	65.769	USD 3,946	65.52
2025-05-22	BUY	228	61.850	62.860	62.759	USD 14,309	65.69
2025-05-15	BUY	609	65.200	65.960	65.884	USD 40,123	65.96
2025-05-14	BUY	40	65.900	66.920	66.818	USD 2,673	65.96
2025-05-13	BUY	20	65.480	67.040	66.884	USD 1,338	65.97
2025-05-12	BUY	190	64.500	65.110	65.049	USD 12,359	66.00
2025-05-01	BUY	269	60.950	61.780	61.697	USD 16,596	66.89
2025-04-30	BUY	216	58.370	58.440	58.433	USD 12,622	67.07
2025-04-29	BUY	531	58.680	59.750	59.643	USD 31,670	67.26
2025-04-28	BUY	9	58.700	58.870	58.853	USD 530	67.45
2025-04-24	SELL	-27	57.330	57.970	57.906	USD -1,563	67.90 Profit of 270 on sale
2025-04-23	BUY	36	53.770	55.950	55.732	USD 2,006	68.24
2025-04-17	SELL	-18	51.700	52.490	52.411	USD -943	70.12 Profit of 319 on sale
2025-04-16	BUY	135	51.930	52.440	52.389	USD 7,073	70.63
2025-04-15	BUY	63	53.320	54.140	54.058	USD 3,406	71.12
2025-04-08	BUY	63	50.030	56.250	55.628	USD 3,505	73.99
2025-04-07	BUY	432	51.000	55.020	54.618	USD 23,595	74.79
2025-04-04	BUY	533	49.430	52.860	52.517	USD 27,992	75.69
2025-04-01	BUY	72	62.670	62.720	62.715	USD 4,515	76.67
2025-03-31	BUY	48	61.570	61.660	61.651	USD 2,959	77.27
2025-03-28	BUY	72	62.040	64.890	64.605	USD 4,652	77.91
2025-03-27	BUY	16	64.860	66.630	66.453	USD 1,063	78.48
2025-03-26	BUY	104	66.760	71.200	70.756	USD 7,359	79.01
2025-03-24	BUY	72	72.760	72.920	72.904	USD 5,249	79.69
2025-03-20	BUY	99	70.490	71.130	71.066	USD 7,036	80.72
2025-03-19	SELL	-28	69.810	71.370	71.214	USD -1,994	81.36 Profit of 284 on sale
2025-03-13	BUY	149	68.760	71.580	71.298	USD 10,623	85.15
2025-03-12	BUY	15	69.850	71.330	71.182	USD 1,068	86.42
2025-03-07	BUY	161	70.840	72.330	72.181	USD 11,621	92.60
2025-02-28	BUY	133	91.820	92.080	92.054	USD 12,243	95.45

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRVL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,013,846	13,772	7,381,497	27.3%
2025-09-18	4,094,715	23,064	10,755,291	38.1%
2025-09-17	3,894,876	31,141	11,408,926	34.1%
2025-09-16	2,340,613	9,988	6,885,888	34.0%
2025-09-15	2,779,521	121,516	6,741,533	41.2%
2025-09-12	2,370,678	8,560	6,430,866	36.9%
2025-09-11	2,427,346	9,314	5,854,884	41.5%
2025-09-10	3,861,143	6,580	9,776,834	39.5%
2025-09-09	2,899,619	17,286	7,393,638	39.2%
2025-09-08	3,289,857	18,974	10,464,294	31.4%
2025-09-05	2,889,187	17,171	11,503,099	25.1%
2025-09-04	3,611,109	16,980	11,445,528	31.6%
2025-09-03	6,090,869	77,426	15,896,026	38.3%
2025-09-02	4,317,024	516,822	15,053,566	28.7%
2025-08-29	14,160,224	2,221,691	42,527,327	33.3%
2025-08-28	6,993,668	11,001	12,643,824	55.3%
2025-08-27	2,164,457	3,827	4,298,940	50.3%
2025-08-26	1,603,100	145	4,012,387	40.0%
2025-08-25	1,795,347	2,697	4,615,441	38.9%
2025-08-22	2,443,061	5,268	5,831,958	41.9%
2025-08-21	1,356,323	18,367	3,611,547	37.6%
2025-08-20	2,849,212	13,518	8,470,517	33.6%
2025-08-19	2,307,077	16,826	7,328,594	31.5%
2025-08-18	1,272,136	1,282	3,818,012	33.3%
2025-08-15	1,878,251	1,250	4,172,570	45.0%
2025-08-14	1,655,422	5,173	3,685,064	44.9%
2025-08-13	1,754,983	12,698	4,301,251	40.8%
2025-08-12	2,933,561	4,749	5,664,622	51.8%
2025-08-11	2,091,064	921	4,449,584	47.0%
2025-08-08	1,913,356	5,042	3,915,229	48.9%
2025-08-07	2,618,559	14,978	5,627,348	46.5%
2025-08-06	2,342,156	3,400	5,823,206	40.2%
2025-08-05	2,703,274	12,222	5,044,201	53.6%
2025-08-04	2,600,614	16,351	4,805,750	54.1%
2025-08-01	5,461,773	10,046	12,026,843	45.4%
2025-07-31	3,491,237	6,226	8,529,302	40.9%
2025-07-30	6,346,686	90,069	18,317,979	34.6%
2025-07-29	2,159,886	10,601	5,733,177	37.7%
2025-07-28	2,293,594	25,256	5,366,496	42.7%
2025-07-25	1,905,460	8,940	4,244,049	44.9%
2025-07-24	2,319,757	3,309	4,520,853	51.3%
2025-07-23	2,157,900	36,234	4,580,200	47.1%
2025-07-22	1,856,381	5,645	4,733,083	39.2%
2025-07-21	3,205,287	21,505	5,779,996	55.5%
2025-07-18	3,179,177	14,841	6,822,476	46.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares World Equity Enhanced Active UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	WOEE(GBP) LSE
ETF Ticker	WOEE.AS(USD) AS
ETF Ticker	WOEE.AS(USD) Euronext Amsterdam