Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / Fund iShares World Equity Enhanced Active UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker WOEE(GBP) LSE
ETF Ticker WOEE.AS(USD) AS
ETF Ticker WOEE.AS(USD) Euronext Amsterdam

Holdings detail for MTZ

Stock Name	MasTec Inc
Ticker	MTZ(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5763231090
LEI	549300TMDIT8WREDOF45
Ticker	MTZ(EUR) F

Show aggregate MTZ holdings

News associated with MTZ

Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year: The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Zacks Investment Ideas feature highlights: Talen, Amazon, Nvidia, Constellation Energy and MasTec: Talen, Constellation Energy, and MasTec emerge as top AI-driven energy plays as power demand surges with data center growth. - 2025-09-17 05:44:00
3 Top AI Energy Stocks to Buy and Hold Forever: Exploring three top energy stocks to buy now to ride the AI-driven boom: Talen Energy Corporation (TLN), MasTec, Inc. (MTZ), and Constellation Energy (CEG). - 2025-09-16 16:45:00
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus: Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Top Stock Picks for Week of September 8, 2025: A Leading Stuffed Animal Retailer with Fundamental Strength and an Infrastructure Construction Company Outperforming its Industry. - 2025-09-10 01:45:00
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus: Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus: CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
MasTec (MTZ) Q2 2025 Earnings Call Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 01:11:11
Take the Zacks Approach to Beat the Markets: AngloGold Ashanti, Caterpillar & Hershey in Focus: AU, CAT and HSY are standing out as Zacks' high-conviction picks, with each posting double-digit gains in recent weeks. - 2025-07-28 09:41:00
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus: MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Take the Zacks Approach to Beat the Markets: StoneCo, Axon, Intuit in Focus: StoneCo, Axon and Intuit stand out as Zacks-backed winners amid market weakness and rising global trade tensions. - 2025-06-02 11:01:00
Look Under The Hood: IUSG Has 12% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-23 07:42:18
Take the Zacks Approach to Beat the Markets: IHS, Stantec, Fastenal in Focus: Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-05-19 10:37:00
Fund Update: COUNTRY TRUST BANK Just Disclosed New Holdings: COUNTRY TRUST BANK just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-22 16:33:56
Notable Monday Option Activity: MTZ, NVDA, SNDK: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in MasTec Inc. (Symbol: MTZ), where a total volume of 12,226 contracts has been traded thus far today, a contract volume which is representative of approximately 1. - 2025-04-21 16:50:36
MTZ Quantitative Stock Analysis: Below is Validea's guru fundamental report for MASTEC INC (MTZ). Of the 22 guru strategies we follow, MTZ rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via d - 2025-03-18 16:57:48
5 AI Infrastructure Stocks to Buy on the Dip After DeepSeek Mayhem: Five AI infrastructure stocks to buy on the dip are: CEG, BWXT, AVGO, INOD, MTZ. - 2025-01-30 10:42:00

iShares World Equity Enhanced Active UCITS ETF USD (Acc) MTZ holdings

Date	Number of MTZ Shares Held	Base Market Value of MTZ Shares	Local Market Value of MTZ Shares	Change in MTZ Shares Held	Change in MTZ Base Value	Current Price per MTZ Share Held	Previous Price per MTZ Share Held
2025-12-26 (Friday)	13,882	USD 3,115,121	USD 3,115,121	0	USD 12,494	USD 224.4	USD 223.5
2025-12-24 (Wednesday)	13,882	USD 3,102,627	USD 3,102,627	0	USD -20,545	USD 223.5	USD 224.98
2025-12-23 (Tuesday)	13,882	USD 3,123,172	USD 3,123,172	120	USD 32,502	USD 224.98	USD 224.58
2025-12-22 (Monday)	13,762	USD 3,090,670	USD 3,090,670	0	USD 88,077	USD 224.58	USD 218.18
2025-12-19 (Friday)	13,762	USD 3,002,593	USD 3,002,593	0	USD 58,075	USD 218.18	USD 213.96
2025-12-18 (Thursday)	13,762	USD 2,944,518	USD 2,944,518	318	USD 131,092	USD 213.96	USD 209.27
2025-12-17 (Wednesday)	13,444	USD 2,813,426	USD 2,813,426	0	USD -119,920	USD 209.27	USD 218.19
2025-12-16 (Tuesday)	13,444	USD 2,933,346	USD 2,933,346	50	USD -18,290	USD 218.19	USD 220.37
2025-12-15 (Monday)	13,394	USD 2,951,636	USD 2,951,636	0	USD -8,572	USD 220.37	USD 221.01
2025-12-12 (Friday)	13,394	USD 2,960,208	USD 2,960,208	0	USD -159,790	USD 221.01	USD 232.94
2025-12-11 (Thursday)	13,394	USD 3,119,998	USD 3,119,998	0	USD 55,451	USD 232.94	USD 228.8

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTZ by Blackrock for IE000D8XC064

Show aggregate share trades of MTZ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-23 BUY 120 227.084 221.920 222.436 USD 26,692 163.84
2025-12-18 BUY 318 218.720 212.860 213.446 USD 67,876 162.96
2025-12-16 BUY 50 223.580 215.440 216.254 USD 10,813 162.42
2025-12-09 BUY 50 224.730 219.230 219.780 USD 10,989 160.70
2025-12-05 SELL -210 222.460 217.125 217.659 USD -45,708 160.04 Loss of -12,101 on sale
2025-12-04 BUY 126 219.790 214.180 214.741 USD 27,057 159.70
2025-12-01 BUY 278 212.940 206.795 207.409 USD 57,660 158.76
2025-11-28 BUY 10 214.225 210.190 210.594 USD 2,106 158.45
2025-11-25 BUY 770 207.540 199.205 200.039 USD 154,030 157.56
2025-11-24 BUY 140 205.680 195.720 196.716 USD 27,540 157.29
2025-11-19 BUY 40 201.200 194.910 195.539 USD 7,822 156.63
2025-11-18 SELL -122 197.614 189.400 190.221 USD -23,207 156.40 Loss of -4,127 on sale
2025-11-10 SELL -81 207.940 198.840 199.750 USD -16,180 154.92 Loss of -3,631 on sale
2025-11-07 BUY 189 201.450 188.000 189.345 USD 35,786 154.64
2025-11-06 BUY 385 201.860 195.705 196.321 USD 75,583 154.37
2025-11-05 BUY 27 202.980 196.720 197.346 USD 5,328 154.09
2025-11-04 BUY 531 201.300 191.870 192.813 USD 102,384 153.82
2025-10-30 BUY 193 224.030 211.320 212.591 USD 41,030 152.79
2025-10-29 BUY 405 221.360 222.940 222.782 USD 90,227 152.34
2025-10-28 BUY 299 212.040 214.920 214.632 USD 64,175 151.94
2025-10-27 BUY 126 211.920 215.100 214.782 USD 27,063 151.54
2025-10-24 BUY 27 211.880 215.720 215.336 USD 5,814 151.14
2025-10-20 BUY 847 205.210 208.760 208.405 USD 176,519 149.69
2025-10-16 BUY 342 203.400 209.020 208.458 USD 71,293 148.95
2025-10-15 BUY 387 204.560 208.850 208.421 USD 80,659 148.56
2025-10-06 BUY 18 216.800 221.830 221.327 USD 3,984 147.61
2025-10-03 BUY 153 215.810 217.500 217.331 USD 33,252 147.12
2025-10-02 BUY 81 215.400 219.090 218.721 USD 17,716 146.63
2025-08-12 BUY 252 184.390 184.710 184.678 USD 46,539 144.87
2025-08-11 BUY 45 179.060 181.710 181.445 USD 8,165 144.61
2025-08-04 BUY 27 177.930 182.000 181.593 USD 4,903 143.50
2025-07-31 BUY 191 189.210 194.000 193.521 USD 36,963 142.90
2025-07-22 BUY 36 173.890 175.000 174.889 USD 6,296 141.58
2025-07-21 BUY 243 175.330 177.660 177.427 USD 43,115 141.30
2025-07-17 BUY 83 176.570 177.380 177.299 USD 14,716 140.70
2025-07-11 BUY 135 170.240 170.810 170.753 USD 23,052 139.62
2025-07-10 BUY 135 168.770 169.910 169.796 USD 22,922 139.36
2025-07-09 BUY 100 169.320 170.580 170.454 USD 17,045 139.10
2025-07-02 BUY 118 169.360 171.250 171.061 USD 20,185 138.24
2025-06-30 BUY 90 170.430 171.730 171.600 USD 15,444 137.95
2025-06-26 BUY 40 170.550 172.080 171.927 USD 6,877 137.33
2025-06-25 BUY 176 168.560 171.870 171.539 USD 30,191 137.04
2025-06-16 BUY 40 163.590 166.420 166.137 USD 6,645 135.67
2025-06-13 BUY 48 162.100 163.680 163.522 USD 7,849 135.40
2025-06-12 BUY 92 163.300 163.780 163.732 USD 15,063 135.12
2025-06-11 BUY 440 162.900 162.990 162.981 USD 71,712 134.84
2025-06-10 BUY 20 158.430 162.320 161.931 USD 3,239 134.60
2025-06-06 BUY 40 163.700 164.250 164.195 USD 6,568 134.01
2025-06-02 BUY 20 156.360 156.670 156.639 USD 3,133 132.96
2025-05-28 BUY 40 155.200 156.540 156.406 USD 6,256 132.19
2025-05-15 BUY 61 155.610 156.530 156.438 USD 9,543 129.90
2025-05-14 BUY 32 157.320 161.460 161.046 USD 5,153 129.56
2025-05-13 BUY 16 156.750 159.030 158.802 USD 2,541 129.21
2025-05-12 BUY 152 152.740 155.320 155.062 USD 23,569 128.91
2025-05-08 BUY 105 147.640 150.730 150.421 USD 15,794 128.41
2025-05-01 BUY 262 134.010 138.480 138.033 USD 36,165 127.48
2025-04-30 BUY 168 127.320 127.800 127.752 USD 21,462 127.48
2025-04-29 BUY 413 127.420 128.240 128.158 USD 52,929 127.48
2025-04-28 BUY 7 126.170 127.930 127.754 USD 894 127.50
2025-04-24 SELL -21 122.830 123.510 123.442 USD -2,592 127.61 Profit of 87 on sale
2025-04-23 BUY 28 118.410 124.730 124.098 USD 3,475 127.75
2025-04-17 BUY 64 116.360 118.660 118.430 USD 7,580 128.61
2025-04-16 BUY 105 117.410 118.760 118.625 USD 12,456 128.80
2025-04-15 BUY 49 118.670 120.450 120.272 USD 5,893 128.97
2025-04-09 BUY 51 121.850 123.690 123.506 USD 6,299 129.77
2025-04-08 BUY 49 106.820 115.150 114.317 USD 5,602 130.19
2025-04-07 BUY 336 107.560 114.240 113.572 USD 38,160 130.62
2025-04-04 BUY 421 106.070 110.030 109.634 USD 46,156 131.09
2025-04-01 BUY 54 118.700 118.770 118.763 USD 6,413 131.51
2025-03-31 BUY 36 116.710 116.910 116.890 USD 4,208 131.81
2025-03-28 BUY 54 115.250 119.390 118.976 USD 6,425 132.15
2025-03-27 BUY 12 118.790 121.930 121.616 USD 1,459 132.44
2025-03-26 BUY 78 122.720 128.390 127.823 USD 9,970 132.65
2025-03-24 BUY 54 131.680 132.490 132.409 USD 7,150 132.76
2025-03-19 SELL -24 125.970 127.280 127.149 USD -3,052 133.29 Profit of 147 on sale
2025-03-12 BUY 18 117.900 121.490 121.131 USD 2,180 135.12
2025-03-07 BUY 30 115.470 120.190 119.718 USD 3,592 137.14
2025-02-04 BUY 6 140.320 142.750 142.507 USD 855 142.40
2025-01-29 BUY 18 139.570 141.200 141.037 USD 2,539 141.96
2025-01-28 BUY 18 135.000 136.840 136.656 USD 2,460 142.95
2025-01-27 BUY 156 130.840 150.120 148.192 USD 23,118 144.97
2025-01-24 BUY 78 159.750 161.700 161.505 USD 12,597 142.01
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-23	BUY	120	227.084	221.920	222.436	USD 26,692	163.84
2025-12-18	BUY	318	218.720	212.860	213.446	USD 67,876	162.96
2025-12-16	BUY	50	223.580	215.440	216.254	USD 10,813	162.42
2025-12-09	BUY	50	224.730	219.230	219.780	USD 10,989	160.70
2025-12-05	SELL	-210	222.460	217.125	217.659	USD -45,708	160.04 Loss of -12,101 on sale
2025-12-04	BUY	126	219.790	214.180	214.741	USD 27,057	159.70
2025-12-01	BUY	278	212.940	206.795	207.409	USD 57,660	158.76
2025-11-28	BUY	10	214.225	210.190	210.594	USD 2,106	158.45
2025-11-25	BUY	770	207.540	199.205	200.039	USD 154,030	157.56
2025-11-24	BUY	140	205.680	195.720	196.716	USD 27,540	157.29
2025-11-19	BUY	40	201.200	194.910	195.539	USD 7,822	156.63
2025-11-18	SELL	-122	197.614	189.400	190.221	USD -23,207	156.40 Loss of -4,127 on sale
2025-11-10	SELL	-81	207.940	198.840	199.750	USD -16,180	154.92 Loss of -3,631 on sale
2025-11-07	BUY	189	201.450	188.000	189.345	USD 35,786	154.64
2025-11-06	BUY	385	201.860	195.705	196.321	USD 75,583	154.37
2025-11-05	BUY	27	202.980	196.720	197.346	USD 5,328	154.09
2025-11-04	BUY	531	201.300	191.870	192.813	USD 102,384	153.82
2025-10-30	BUY	193	224.030	211.320	212.591	USD 41,030	152.79
2025-10-29	BUY	405	221.360	222.940	222.782	USD 90,227	152.34
2025-10-28	BUY	299	212.040	214.920	214.632	USD 64,175	151.94
2025-10-27	BUY	126	211.920	215.100	214.782	USD 27,063	151.54
2025-10-24	BUY	27	211.880	215.720	215.336	USD 5,814	151.14
2025-10-20	BUY	847	205.210	208.760	208.405	USD 176,519	149.69
2025-10-16	BUY	342	203.400	209.020	208.458	USD 71,293	148.95
2025-10-15	BUY	387	204.560	208.850	208.421	USD 80,659	148.56
2025-10-06	BUY	18	216.800	221.830	221.327	USD 3,984	147.61
2025-10-03	BUY	153	215.810	217.500	217.331	USD 33,252	147.12
2025-10-02	BUY	81	215.400	219.090	218.721	USD 17,716	146.63
2025-08-12	BUY	252	184.390	184.710	184.678	USD 46,539	144.87
2025-08-11	BUY	45	179.060	181.710	181.445	USD 8,165	144.61
2025-08-04	BUY	27	177.930	182.000	181.593	USD 4,903	143.50
2025-07-31	BUY	191	189.210	194.000	193.521	USD 36,963	142.90
2025-07-22	BUY	36	173.890	175.000	174.889	USD 6,296	141.58
2025-07-21	BUY	243	175.330	177.660	177.427	USD 43,115	141.30
2025-07-17	BUY	83	176.570	177.380	177.299	USD 14,716	140.70
2025-07-11	BUY	135	170.240	170.810	170.753	USD 23,052	139.62
2025-07-10	BUY	135	168.770	169.910	169.796	USD 22,922	139.36
2025-07-09	BUY	100	169.320	170.580	170.454	USD 17,045	139.10
2025-07-02	BUY	118	169.360	171.250	171.061	USD 20,185	138.24
2025-06-30	BUY	90	170.430	171.730	171.600	USD 15,444	137.95
2025-06-26	BUY	40	170.550	172.080	171.927	USD 6,877	137.33
2025-06-25	BUY	176	168.560	171.870	171.539	USD 30,191	137.04
2025-06-16	BUY	40	163.590	166.420	166.137	USD 6,645	135.67
2025-06-13	BUY	48	162.100	163.680	163.522	USD 7,849	135.40
2025-06-12	BUY	92	163.300	163.780	163.732	USD 15,063	135.12
2025-06-11	BUY	440	162.900	162.990	162.981	USD 71,712	134.84
2025-06-10	BUY	20	158.430	162.320	161.931	USD 3,239	134.60
2025-06-06	BUY	40	163.700	164.250	164.195	USD 6,568	134.01
2025-06-02	BUY	20	156.360	156.670	156.639	USD 3,133	132.96
2025-05-28	BUY	40	155.200	156.540	156.406	USD 6,256	132.19
2025-05-15	BUY	61	155.610	156.530	156.438	USD 9,543	129.90
2025-05-14	BUY	32	157.320	161.460	161.046	USD 5,153	129.56
2025-05-13	BUY	16	156.750	159.030	158.802	USD 2,541	129.21
2025-05-12	BUY	152	152.740	155.320	155.062	USD 23,569	128.91
2025-05-08	BUY	105	147.640	150.730	150.421	USD 15,794	128.41
2025-05-01	BUY	262	134.010	138.480	138.033	USD 36,165	127.48
2025-04-30	BUY	168	127.320	127.800	127.752	USD 21,462	127.48
2025-04-29	BUY	413	127.420	128.240	128.158	USD 52,929	127.48
2025-04-28	BUY	7	126.170	127.930	127.754	USD 894	127.50
2025-04-24	SELL	-21	122.830	123.510	123.442	USD -2,592	127.61 Profit of 87 on sale
2025-04-23	BUY	28	118.410	124.730	124.098	USD 3,475	127.75
2025-04-17	BUY	64	116.360	118.660	118.430	USD 7,580	128.61
2025-04-16	BUY	105	117.410	118.760	118.625	USD 12,456	128.80
2025-04-15	BUY	49	118.670	120.450	120.272	USD 5,893	128.97
2025-04-09	BUY	51	121.850	123.690	123.506	USD 6,299	129.77
2025-04-08	BUY	49	106.820	115.150	114.317	USD 5,602	130.19
2025-04-07	BUY	336	107.560	114.240	113.572	USD 38,160	130.62
2025-04-04	BUY	421	106.070	110.030	109.634	USD 46,156	131.09
2025-04-01	BUY	54	118.700	118.770	118.763	USD 6,413	131.51
2025-03-31	BUY	36	116.710	116.910	116.890	USD 4,208	131.81
2025-03-28	BUY	54	115.250	119.390	118.976	USD 6,425	132.15
2025-03-27	BUY	12	118.790	121.930	121.616	USD 1,459	132.44
2025-03-26	BUY	78	122.720	128.390	127.823	USD 9,970	132.65
2025-03-24	BUY	54	131.680	132.490	132.409	USD 7,150	132.76
2025-03-19	SELL	-24	125.970	127.280	127.149	USD -3,052	133.29 Profit of 147 on sale
2025-03-12	BUY	18	117.900	121.490	121.131	USD 2,180	135.12
2025-03-07	BUY	30	115.470	120.190	119.718	USD 3,592	137.14
2025-02-04	BUY	6	140.320	142.750	142.507	USD 855	142.40
2025-01-29	BUY	18	139.570	141.200	141.037	USD 2,539	141.96
2025-01-28	BUY	18	135.000	136.840	136.656	USD 2,460	142.95
2025-01-27	BUY	156	130.840	150.120	148.192	USD 23,118	144.97
2025-01-24	BUY	78	159.750	161.700	161.505	USD 12,597	142.01

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTZ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	195,721	1	349,208	56.0%
2025-09-18	199,299	0	360,742	55.2%
2025-09-17	200,509	0	373,132	53.7%
2025-09-16	167,354	0	295,695	56.6%
2025-09-15	158,069	0	249,744	63.3%
2025-09-12	154,465	1,150	219,309	70.4%
2025-09-11	269,089	0	439,762	61.2%
2025-09-10	436,695	0	707,852	61.7%
2025-09-09	95,315	51	244,347	39.0%
2025-09-08	178,859	0	316,077	56.6%
2025-09-05	242,377	322	509,005	47.6%
2025-09-04	138,156	1	248,366	55.6%
2025-09-03	134,515	2	226,360	59.4%
2025-09-02	103,675	105	223,039	46.5%
2025-08-29	175,020	50	265,779	65.9%
2025-08-28	164,787	151	232,758	70.8%
2025-08-27	168,254	0	224,694	74.9%
2025-08-26	294,205	0	365,144	80.6%
2025-08-25	195,676	7	286,447	68.3%
2025-08-22	201,370	0	328,952	61.2%
2025-08-21	151,041	0	312,680	48.3%
2025-08-20	339,079	0	640,186	53.0%
2025-08-19	92,542	0	201,958	45.8%
2025-08-18	146,626	16	224,103	65.4%
2025-08-15	277,060	0	424,445	65.3%
2025-08-14	114,158	0	217,637	52.5%
2025-08-13	202,257	2	382,117	52.9%
2025-08-12	111,049	0	253,533	43.8%
2025-08-11	126,036	8	227,789	55.3%
2025-08-08	192,103	0	304,676	63.1%
2025-08-07	136,881	0	267,082	51.3%
2025-08-06	298,547	0	431,816	69.1%
2025-08-05	247,424	0	413,383	59.9%
2025-08-04	299,104	17,202	530,257	56.4%
2025-08-01	717,771	9,354	1,392,929	51.5%
2025-07-31	206,372	942	692,569	29.8%
2025-07-30	128,942	13	291,053	44.3%
2025-07-29	252,930	11	495,881	51.0%
2025-07-28	135,013	0	356,170	37.9%
2025-07-25	78,828	62	188,772	41.8%
2025-07-24	72,784	0	219,718	33.1%
2025-07-23	200,967	0	430,044	46.7%
2025-07-22	95,775	130	264,673	36.2%
2025-07-21	62,814	23	167,755	37.4%
2025-07-18	104,155	200	257,685	40.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares World Equity Enhanced Active UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	WOEE(GBP) LSE
ETF Ticker	WOEE.AS(USD) AS
ETF Ticker	WOEE.AS(USD) Euronext Amsterdam