Home ETF List About

Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / FundiShares World Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWOEE(GBP) LSE
ETF TickerWOEE.AS(USD) AS
ETF TickerWOEE.AS(USD) Euronext Amsterdam

Holdings detail for NTNX

Stock NameNutanix Inc
TickerNTNX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67059N1081
LEI549300X7J6E8TKVIXW09

Show aggregate NTNX holdings

News associated with NTNX

Nutanix (NASDAQ:NTNX) and EPAM Systems (NYSE:EPAM) Critical Comparison
Nutanix (NASDAQ:NTNX – Get Free Report) and EPAM Systems (NYSE:EPAM – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, profitability, institutional ownership, earnings, valuation, risk and analyst recommendations. Valuation & Earnings This table compares Nutanix […] - 2025-09-18 02:16:41
These 3 Tech Stocks Just Supercharged Their Buybacks
From a recovering mid-cap name to one of the largest companies in the world, these three tech stocks just loaded up their buyback chests. These moves not only signal confidence from management, but also give these firms substantial ability to lower their outstanding share counts - 2025-09-16 18:28:00
Implied IWS Analyst Target Price: $154
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-11 07:55:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
Nutanix (NASDAQ:NTNX) Shares Gap Down After Analyst Downgrade
Nutanix (NASDAQ:NTNX – Get Free Report) gapped down prior to trading on Thursday after JPMorgan Chase & Co. lowered their price target on the stock from $90.00 to $81.00. The stock had previously closed at $69.60, but opened at $63.87. JPMorgan Chase & Co. currently has an overweight rating on the stock. Nutanix shares last […] - 2025-08-29 02:34:44
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Brokerages Set Nutanix (NASDAQ:NTNX) Price Target at $91.00
Shares of Nutanix (NASDAQ:NTNX – Get Free Report) have received an average rating of “Moderate Buy” from the seventeen analysts that are covering the company, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating, fourteen have issued a buy rating and one has given a strong buy rating to the […] - 2025-08-26 05:00:57
SKYY, PSTG, NTNX, MDB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Cloud Computing ETF (Symbol: SKYY) where we have detected an approximate $478.7 million dollar outflow -- that's a 14.0% decrease week o - 2025-08-15 11:48:24
Citigroup Inc. Trims Stock Position in Nutanix (NASDAQ:NTNX)
Citigroup Inc. cut its holdings in Nutanix (NASDAQ:NTNX – Free Report) by 4.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 179,433 shares of the technology company’s stock after selling 8,344 shares during the quarter. Citigroup Inc.’s holdings in Nutanix were […] - 2025-08-15 07:18:47
Charles Schwab Investment Management Inc. Raises Stake in Nutanix (NASDAQ:NTNX)
Charles Schwab Investment Management Inc. increased its stake in shares of Nutanix (NASDAQ:NTNX – Free Report) by 1.7% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 1,467,177 shares of the technology company’s stock after purchasing an additional 24,372 shares during the period. Charles Schwab Investment Management […] - 2025-08-13 05:12:52
Is Cisco Systems Stock a Buy as its Q4 Results Approach?
Cisco Systems will help highlight earnings from major tech players this week, with the company set to report results for its fiscal fourth quarter after market hours on Wednesday, August 13. - 2025-08-11 20:48:00
Does Broadcom Have a VMware Problem? Goldman Eyes Upside in NTNX
As one of the biggest companies in the world, chip giant Broadcom (NASDAQ: AVGO) operates in massive markets to bring in tens of billions in revenue a year. However, as Broadcom knows well, huge business opportunities breed competition. Marvell Technology (NASDAQ: MRVL) battles - 2025-08-06 12:13:00
Choreo LLC Purchases 2,709 Shares of Nutanix (NASDAQ:NTNX)
Choreo LLC grew its position in Nutanix (NASDAQ:NTNX – Free Report) by 74.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,342 shares of the technology company’s stock after acquiring an additional 2,709 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-29 05:00:57
J.W. Cole Advisors Inc. Acquires Shares of 17,774 Nutanix (NASDAQ:NTNX)
J.W. Cole Advisors Inc. acquired a new stake in Nutanix (NASDAQ:NTNX – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 17,774 shares of the technology company’s stock, valued at approximately $1,241,000. A number of other hedge funds and […] - 2025-07-24 05:12:58
Nutanix (NASDAQ:NTNX) Shares Sold by Massachusetts Financial Services Co. MA
Massachusetts Financial Services Co. MA cut its holdings in shares of Nutanix (NASDAQ:NTNX – Free Report) by 76.9% during the first quarter, HoldingsChannel.com reports. The fund owned 21,153 shares of the technology company’s stock after selling 70,312 shares during the period. Massachusetts Financial Services Co. MA’s holdings in Nutanix were worth $1,477,000 at the end […] - 2025-07-21 05:51:01
Signaturefd LLC Buys 591 Shares of Nutanix (NASDAQ:NTNX)
Signaturefd LLC lifted its stake in Nutanix (NASDAQ:NTNX – Free Report) by 58.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 1,600 shares of the technology company’s stock after buying an additional 591 shares during the period. Signaturefd LLC’s holdings in Nutanix […] - 2025-07-21 05:06:55

iShares World Equity Enhanced Active UCITS ETF USD (Acc) NTNX holdings

DateNumber of NTNX Shares HeldBase Market Value of NTNX SharesLocal Market Value of NTNX SharesChange in NTNX Shares HeldChange in NTNX Base ValueCurrent Price per NTNX Share HeldPrevious Price per NTNX Share Held
2025-11-13 (Thursday)6,213USD 412,916USD 412,916
2025-11-12 (Wednesday)6,213USD 420,682NTNX holding decreased by -5219USD 420,6820USD -5,219 USD 67.71 USD 68.55
2025-11-11 (Tuesday)6,213USD 425,901NTNX holding decreased by -23920USD 425,9010USD -23,920 USD 68.55 USD 72.4
2025-11-10 (Monday)6,213NTNX holding decreased by -45USD 449,821NTNX holding increased by 14139USD 449,821-45USD 14,139 USD 72.4 USD 69.62
2025-11-07 (Friday)6,258NTNX holding increased by 105USD 435,682NTNX holding increased by 12356USD 435,682105USD 12,356 USD 69.62 USD 68.7999
2025-11-06 (Thursday)6,153USD 423,326NTNX holding decreased by -5600USD 423,3260USD -5,600 USD 68.7999 USD 69.7101
2025-11-05 (Wednesday)6,153NTNX holding increased by 15USD 428,926NTNX holding decreased by -1164USD 428,92615USD -1,164 USD 69.7101 USD 70.0701
2025-11-04 (Tuesday)6,138NTNX holding increased by 295USD 430,090NTNX holding increased by 14302USD 430,090295USD 14,302 USD 70.0701 USD 71.16
2025-11-03 (Monday)5,843USD 415,788NTNX holding decreased by -467USD 415,7880USD -467 USD 71.16 USD 71.2399
2025-10-31 (Friday)5,843USD 416,255NTNX holding increased by 12621USD 416,2550USD 12,621 USD 71.2399 USD 69.0799
2025-10-30 (Thursday)5,843NTNX holding increased by 107USD 403,634NTNX holding increased by 12783USD 403,634107USD 12,783 USD 69.0799 USD 68.14
2025-10-29 (Wednesday)5,736NTNX holding increased by 225USD 390,851NTNX holding increased by 10206USD 390,851225USD 10,206 USD 68.14 USD 69.07
2025-10-28 (Tuesday)5,511NTNX holding increased by 164USD 380,645NTNX holding increased by 8761USD 380,645164USD 8,761 USD 69.07 USD 69.55
2025-10-27 (Monday)5,347NTNX holding increased by 70USD 371,884NTNX holding increased by 2388USD 371,88470USD 2,388 USD 69.55 USD 70.0201
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NTNX by Blackrock for IE000D8XC064

Show aggregate share trades of NTNX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-4572.54069.480 69.786USD -3,140 71.57 Profit of 80 on sale
2025-11-07BUY105 69.620* 71.58
2025-11-05BUY1570.64568.895 69.070USD 1,036 71.61
2025-11-04BUY29570.79069.530 69.656USD 20,549 71.62
2025-10-30BUY10770.40067.750 68.015USD 7,278 71.64
2025-10-29BUY22568.14068.700 68.644USD 15,445 71.67
2025-10-28BUY16469.07070.055 69.957USD 11,473 71.68
2025-10-27BUY7069.55071.000 70.855USD 4,960 71.70
2025-10-24BUY1570.02070.820 70.740USD 1,061 71.71
2025-10-20BUY46268.25068.370 68.358USD 31,581 71.78
2025-10-16BUY18766.74068.480 68.306USD 12,773 71.85
2025-10-15BUY21567.90068.650 68.575USD 14,744 71.88
2025-10-06BUY1274.36077.900 77.546USD 931 71.87
2025-10-03BUY10276.22077.265 77.160USD 7,870 71.84
2025-10-02BUY5476.92077.220 77.190USD 4,168 71.80
2025-08-12BUY22469.35069.600 69.575USD 15,585 71.74
2025-08-11BUY4068.80072.010 71.689USD 2,868 71.76
2025-08-04BUY2473.76073.820 73.814USD 1,772 71.69
2025-07-31BUY1875.17077.500 77.267USD 1,391 71.66
2025-07-22BUY3274.37075.450 75.342USD 2,411 71.55
2025-07-21BUY21675.15076.310 76.194USD 16,458 71.52
2025-07-17BUY20774.84075.490 75.425USD 15,613 71.46
2025-07-11BUY10572.40073.890 73.741USD 7,743 71.40
2025-07-10BUY6473.61076.610 76.310USD 4,884 71.38
2025-07-09BUY9076.55076.960 76.919USD 6,923 71.33
2025-07-02BUY59775.43075.680 75.655USD 45,166 71.20
2025-06-30BUY6376.44077.620 77.502USD 4,883 71.15
2025-06-26BUY3075.28076.045 75.968USD 2,279 71.07
2025-06-25BUY13273.42074.970 74.815USD 9,876 71.05
2025-06-16BUY2572.40073.430 73.327USD 1,833 70.93
2025-06-13BUY3072.13073.570 73.426USD 2,203 70.92
2025-06-12BUY5573.60074.945 74.810USD 4,115 70.89
2025-06-11BUY27074.07075.345 75.218USD 20,309 70.86
2025-06-10BUY1074.78075.580 75.500USD 755 70.82
2025-06-06BUY2077.11077.741 77.678USD 1,554 70.71
2025-06-02BUY1077.06077.460 77.420USD 774 70.41
2025-05-30BUY28576.69076.830 76.816USD 21,893 70.34
2025-05-28BUY2078.87080.100 79.977USD 1,600 70.18
2025-05-22BUY11479.86080.580 80.508USD 9,178 69.85
2025-05-15BUY15680.66081.350 81.281USD 12,680 69.13
2025-05-14BUY1281.83083.140 83.009USD 996 68.97
2025-05-13BUY682.40082.685 82.656USD 496 68.80
2025-05-12BUY5776.85078.180 78.047USD 4,449 68.70
2025-05-01BUY7970.91072.080 71.963USD 5,685 68.27
2025-04-30BUY7268.70068.790 68.781USD 4,952 68.26
2025-04-29BUY17768.52068.850 68.817USD 12,181 68.26
2025-04-28BUY367.89068.170 68.142USD 204 68.26
2025-04-24SELL-965.74066.630 66.541USD -599 68.32 Profit of 16 on sale
2025-04-23BUY1263.30064.600 64.470USD 774 68.40
2025-04-17SELL-661.63062.320 62.251USD -374 68.92 Profit of 40 on sale
2025-04-16BUY4561.87062.578 62.507USD 2,813 69.04
2025-04-15BUY2162.85062.890 62.886USD 1,321 69.14
2025-04-08BUY2158.17061.790 61.428USD 1,290 69.88
2025-04-07BUY14458.62061.850 61.527USD 8,860 70.10
2025-04-04BUY14758.50062.200 61.830USD 9,089 70.32
2025-04-01BUY2769.80070.030 70.007USD 1,890 70.31
2025-03-31BUY1869.81069.920 69.909USD 1,258 70.32
2025-03-28SELL-1771.02072.770 72.595USD -1,234 70.30 Loss of -39 on sale
2025-03-27BUY671.96073.110 72.995USD 438 70.27
2025-03-26BUY3973.28075.000 74.828USD 2,918 70.20
2025-03-24BUY2774.97075.140 75.123USD 2,028 69.99
2025-03-19SELL-1272.84073.660 73.578USD -883 69.78 Loss of -46 on sale
2025-03-12BUY967.77069.180 69.039USD 621 69.89
2025-03-07SELL-1170.41073.260 72.975USD -803 70.14 Loss of -31 on sale
2025-02-28SELL-6376.89077.230 77.196USD -4,863 69.18 Loss of -505 on sale
2025-02-20SELL-19672.09072.460 72.423USD -14,195 68.83 Loss of -705 on sale
2025-02-13SELL-24470.81071.180 71.143USD -17,359 68.29 Loss of -697 on sale
2025-02-06SELL-7470.85071.870 71.768USD -5,311 67.32 Loss of -329 on sale
2025-02-04BUY1070.94071.010 71.003USD 710 66.66
2025-01-29BUY3067.76068.880 68.768USD 2,063 65.83
2025-01-28BUY3068.33068.560 68.537USD 2,056 65.47
2025-01-27BUY26062.97064.350 64.212USD 16,695 65.89
2025-01-24BUY14364.69065.770 65.662USD 9,390 66.13
2025-01-23SELL-4465.12066.400 66.272USD -2,916 66.38 Profit of 5 on sale
2024-12-05SELL-3168.25069.460 69.339USD -2,150 0.00 Loss of -2,150 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NTNX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,388,74041,3651,871,52074.2%
2025-09-18939,6864,8031,667,86956.3%
2025-09-17726,6621101,242,66958.5%
2025-09-161,189,73836,2051,878,04663.3%
2025-09-15670,5511,4691,477,92745.4%
2025-09-121,070,4319421,860,04757.5%
2025-09-111,696,1374,6002,448,47069.3%
2025-09-101,156,3801041,912,80760.5%
2025-09-09883,7965,4481,669,95952.9%
2025-09-081,927,1087,4793,514,62954.8%
2025-09-05615,9516331,098,82856.1%
2025-09-04476,3641,697937,42650.8%
2025-09-03602,081891,057,58156.9%
2025-09-02857,9953,1041,719,26649.9%
2025-08-29815,98611,7791,667,59748.9%
2025-08-282,165,766215,9064,512,30448.0%
2025-08-272,087,1299033,181,72265.6%
2025-08-26416,2027,848961,19443.3%
2025-08-25700,85001,121,39862.5%
2025-08-22868,7665,6501,339,21964.9%
2025-08-211,031,43301,374,93075.0%
2025-08-20868,30601,559,72255.7%
2025-08-19279,9120723,67938.7%
2025-08-18380,9501,434717,95253.1%
2025-08-15469,46829815,42657.6%
2025-08-14401,396386776,72951.7%
2025-08-13602,5780986,46961.1%
2025-08-12785,50290,4661,068,82773.5%
2025-08-11903,54910,2031,660,21054.4%
2025-08-08520,8060672,34977.5%
2025-08-07831,7653421,473,91356.4%
2025-08-06390,3280599,40565.1%
2025-08-05606,709177940,26664.5%
2025-08-04236,36448593,10639.9%
2025-08-01306,891673824,00637.2%
2025-07-31240,0222,034530,14445.3%
2025-07-30394,552400897,83043.9%
2025-07-29389,175128933,47541.7%
2025-07-28510,078840755,84367.5%
2025-07-25509,238722703,53672.4%
2025-07-24423,1210652,58064.8%
2025-07-23322,231425572,00156.3%
2025-07-22292,3872,874460,86163.4%
2025-07-21301,3214,666510,90959.0%
2025-07-18357,5787,428556,56264.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.