Portfolio Holdings Detail for ISIN IE000D8XC064
| Stock Name / Fund | iShares World Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WOEE(GBP) LSE |
| ETF Ticker | WOEE.AS(USD) AS |
| ETF Ticker | WOEE.AS(USD) Euronext Amsterdam |
Holdings detail for ORCL
| Stock Name | Oracle Corporation |
| Ticker | ORCL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US68389X1054 |
| LEI | 1Z4GXXU7ZHVWFCD8TV52 |
Show aggregate ORCL holdings
News associated with ORCL
- Validea Detailed Fundamental Analysis - ORCL
- Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-09 12:36:30
- OpenAI Just Gave Spectacular News to Nvidia and Oracle Stock Investors
- In today's video, I discuss recent updates impacting Nvidia (NASDAQ: NVDA), Oracle (NYSE: ORCL), and other AI stocks after OpenAI announced "OpenAI for Countries." To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:15:00
- Oracle Co. (NYSE:ORCL) Director Sells $2,646,700.00 in Stock
- Oracle Co. (NYSE:ORCL – Get Free Report) Director Leon E. Panetta sold 17,500 shares of Oracle stock in a transaction on Friday, May 2nd. The shares were sold at an average price of $151.24, for a total value of $2,646,700.00. Following the completion of the sale, the director now directly owns 58,090 shares of the […] - 2025-05-09 08:18:50
- Fund Update: LETKO, BROSSEAU & ASSOCIATES INC Just Disclosed New Holdings
- LETKO, BROSSEAU & ASSOCIATES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13
- June 27th Options Now Available For Oracle Corp (ORCL)
- Investors in Oracle Corp (Symbol: ORCL) saw new options begin trading today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ORCL options chain for the new June 27th contracts and identified one put and one call contrac - 2025-05-08 14:37:00
- What Are Wall Street Analysts' Target Price for Oracle Stock?
- Oracle has significantly outpaced the broader market over the past year, and analysts remain bullish on the stock’s prospects, with its price targets suggesting a notable upside potential from current price levels. - 2025-05-08 13:31:15
- Guru Fundamental Report for ORCL
- Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-08 12:34:53
- What Are Wall Street Analysts' Target Price for Oracle Stock?
- Oracle has significantly outpaced the broader market over the past year, and analysts remain bullish on the stock’s prospects, with its price targets suggesting a notable upside potential from current price levels. - 2025-05-08 11:42:29
- What Are Wall Street Analysts' Target Price for Oracle Stock?
- Oracle has significantly outpaced the broader market over the past year, and analysts remain bullish on the stock’s prospects, with its price targets suggesting a notable upside potential from current price levels. - 2025-05-08 07:58:30
- Noteworthy ETF Outflows: XLK, CRM, ORCL, KLAC
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $299.1 million dollar outflow -- that's a 0.5% decrease w - 2025-05-07 14:48:02
- Oracle Corporation (ORCL) is Attracting Investor Attention: Here is What You Should Know
- Oracle (ORCL) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-05-07 13:00:15
- ORCL Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-07 12:35:20
- NOW vs. ORCL: Which Digital Transformation Stock Has Greater Upside?
- Digital Transformation is gaining adoption among enterprises courtesy of cloud computing and AI, benefiting both ServiceNow and Oracle. However, which is a better stock currently? - 2025-05-06 18:23:00
- ORCL Quantitative Stock Analysis
- Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-06 12:40:18
- Oracle Co. (NYSE:ORCL) Receives $174.42 Average Price Target from Brokerages
- Oracle Co. (NYSE:ORCL – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-nine analysts that are currently covering the company, Marketbeat Ratings reports. Thirteen research analysts have rated the stock with a hold recommendation, fifteen have issued a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-05-06 06:07:10
- Why Oracle (ORCL) Dipped More Than Broader Market Today
- In the most recent trading session, Oracle (ORCL) closed at $149.29, indicating a -0.96% shift from the previous trading day. - 2025-05-05 21:45:14
- The Best Company in Big Tech?
- In this podcast, Motley Fool analyst Nick Sciple and host Dylan Lewis discuss: - 2025-05-05 16:35:00
- Guru Fundamental Report for ORCL
- Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-04 15:05:22
- The 9 Best Stocks to Buy Now in May (2025)!
- This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
- Fund Update: COMMERZBANK AKTIENGESELLSCHAFT /FI added 227,755 shares of ORACLE ($ORCL) to their portfolio
- COMMERZBANK AKTIENGESELLSCHAFT /FI has added 227,755 shares of $ORCL to their portfolio, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the larg - 2025-05-02 20:02:08
- Fund Update: COMMERZBANK AKTIENGESELLSCHAFT /FI Just Disclosed New Holdings
- COMMERZBANK AKTIENGESELLSCHAFT /FI just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 20:02:01
- Fund Update: CULLEN/FROST BANKERS, INC. Just Disclosed New Holdings
- CULLEN/FROST BANKERS, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 16:06:05
- $ORCL stock is up 3% today. Here's what we see in our data.
- $ORCL stock has now risen 3% today, according to our price data from Polygon. There has been approximately $837,357,165 of trading volume. - 2025-05-02 15:32:18
- Validea Detailed Fundamental Analysis - ORCL
- Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-02 12:34:37
- Why Oracle Stock Was on Fire Today
- Speculation about a niche technology company possibly changing hands pushed up Oracle's (NYSE: ORCL) stock price on Thursday. The database king was mentioned by more than one speculating party as a potential buyer of the company, which has posted some impressive top-line growth n - 2025-05-01 22:55:53
- Noteworthy Thursday Option Activity: LSTR, ORCL, AKAM
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Landstar System, Inc. (Symbol: LSTR), where a total volume of 1,840 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-05-01 19:25:44
- ORCL June 13th Options Begin Trading
- Investors in Oracle Corp (Symbol: ORCL) saw new options begin trading today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ORCL options chain for the new June 13th contracts and identified one put and one call contrac - 2025-05-01 14:38:11
- Guru Fundamental Report for ORCL
- Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-01 13:09:46
- BigBear.ai: A Short-Squeeze Is Possible, a Sharp Drop Is Likely
- [content-module:CompanyOverview|NYSE:BBAI]
BigBear.ai (NYSE: BBAI) could be setting up for a short-squeeze. The technicals show support levels rising in the face of strengthening short positions and a growing potential for increasing share prices. However, numerous factors in pl - 2025-05-01 11:45:00
- What to Expect From Oracle's Next Quarterly Earnings Report
- Oracle is scheduled to release its fourth-quarter earnings in June, and analysts project a single-digit decrease in its earnings. - 2025-04-30 15:41:07
iShares World Equity Enhanced Active UCITS ETF USD (Acc) ORCL holdings
| Date | Number of ORCL Shares Held | Base Market Value of ORCL Shares | Local Market Value of ORCL Shares | Change in ORCL Shares Held | Change in ORCL Base Value | Current Price per ORCL Share Held | Previous Price per ORCL Share Held |
|---|
| 2025-05-08 (Thursday) | 2,799 | USD 420,690 | USD 420,690 | 0 | USD 2,603 | USD 150.3 | USD 149.37 |
| 2025-05-07 (Wednesday) | 2,799 | USD 418,087 | USD 418,087 | 0 | USD 4,675 | USD 149.37 | USD 147.7 |
| 2025-05-06 (Tuesday) | 2,799 | USD 413,412 | USD 413,412 | 0 | USD -4,451 | USD 147.7 | USD 149.29 |
| 2025-05-05 (Monday) | 2,799 | USD 417,863 | USD 417,863 | 0 | USD -4,030 | USD 149.29 | USD 150.73 |
| 2025-05-02 (Friday) | 2,799 | USD 421,893 | USD 421,893 | 0 | USD 14,666 | USD 150.73 | USD 145.49 |
| 2025-05-01 (Thursday) | 2,799 | USD 407,227 | USD 407,227 | 0 | USD 13,352 | USD 145.49 | USD 140.72 |
| 2025-04-30 (Wednesday) | 2,799 | USD 393,875 | USD 393,875 | 192 | USD 26,835 | USD 140.72 | USD 140.79 |
| 2025-04-29 (Tuesday) | 2,607 | USD 367,040 | USD 367,040 | 472 | USD 67,841 | USD 140.79 | USD 140.14 |
| 2025-04-28 (Monday) | 2,135 | USD 299,199 | USD 299,199 | 8 | USD 4,631 | USD 140.14 | USD 138.49 |
| 2025-04-25 (Friday) | 2,127 | USD 294,568 | USD 294,568 | 0 | USD 2,084 | USD 138.49 | USD 137.51 |
| 2025-04-24 (Thursday) | 2,127 | USD 292,484 | USD 292,484 | -24 | USD 9,843 | USD 137.51 | USD 131.4 |
| 2025-04-23 (Wednesday) | 2,151 | USD 282,641 | USD 282,641 | 32 | USD 13,019 | USD 131.4 | USD 127.24 |
| 2025-04-22 (Tuesday) | 2,119 | USD 269,622 | USD 269,622 | 0 | USD 9,366 | USD 127.24 | USD 122.82 |
| 2025-04-21 (Monday) | 2,119 | USD 260,256 | USD 260,256 | 0 | USD -12,290 | USD 122.82 | USD 128.62 |
| 2025-04-18 (Friday) | 2,119 | USD 272,546 | USD 272,546 | 0 | USD 0 | USD 128.62 | USD 128.62 |
| 2025-04-17 (Thursday) | 2,119 | USD 272,546 | USD 272,546 | -16 | USD -4,492 | USD 128.62 | USD 129.76 |
| 2025-04-16 (Wednesday) | 2,135 | USD 277,038 | USD 277,038 | 120 | USD 7,149 | USD 129.76 | USD 133.94 |
| 2025-04-15 (Tuesday) | 2,015 | USD 269,889 | USD 269,889 | 56 | USD 6,129 | USD 133.94 | USD 134.64 |
| 2025-04-14 (Monday) | 1,959 | USD 263,760 | USD 263,760 | 0 | USD 4,486 | USD 134.64 | USD 132.35 |
| 2025-04-11 (Friday) | 1,959 | USD 259,274 | USD 259,274 | 0 | USD -1,959 | USD 132.35 | USD 133.35 |
| 2025-04-10 (Thursday) | 1,959 | USD 261,233 | USD 261,233 | 0 | USD -12,420 | USD 133.35 | USD 139.69 |
| 2025-04-09 (Wednesday) | 1,959 | USD 273,653 | USD 273,653 | 0 | USD 29,757 | USD 139.69 | USD 124.5 |
| 2025-04-08 (Tuesday) | 1,959 | USD 243,896 | USD 243,896 | 56 | USD 1,911 | USD 124.5 | USD 127.16 |
| 2025-04-07 (Monday) | 1,903 | USD 241,985 | USD 241,985 | 384 | USD 47,143 | USD 127.16 | USD 128.27 |
| 2025-04-04 (Friday) | 1,519 | USD 194,842 | USD 194,842 | 433 | USD 36,438 | USD 128.27 | USD 145.86 |
| 2025-04-02 (Wednesday) | 1,086 | USD 158,404 | USD 158,404 | 0 | USD 4,257 | USD 145.86 | USD 141.94 |
| 2025-04-01 (Tuesday) | 1,086 | USD 154,147 | USD 154,147 | 72 | USD 12,380 | USD 141.94 | USD 139.81 |
| 2025-03-31 (Monday) | 1,014 | USD 141,767 | USD 141,767 | 48 | USD 5,687 | USD 139.81 | USD 140.87 |
| 2025-03-28 (Friday) | 966 | USD 136,080 | USD 136,080 | 72 | USD 5,753 | USD 140.87 | USD 145.78 |
| 2025-03-27 (Thursday) | 894 | USD 130,327 | USD 130,327 | 16 | USD 559 | USD 145.78 | USD 147.8 |
| 2025-03-26 (Wednesday) | 878 | USD 129,768 | USD 129,768 | 104 | USD 10,626 | USD 147.8 | USD 153.93 |
| 2025-03-25 (Tuesday) | 774 | USD 119,142 | USD 119,142 | 0 | USD -727 | USD 153.93 | USD 154.87 |
| 2025-03-24 (Monday) | 774 | USD 119,869 | USD 119,869 | 72 | USD 13,004 | USD 154.87 | USD 152.229 |
| 2025-03-21 (Friday) | 702 | USD 106,865 | USD 106,865 | 0 | USD -344 | USD 152.229 | USD 152.719 |
| 2025-03-20 (Thursday) | 702 | USD 107,209 | USD 107,209 | 0 | USD 189 | USD 152.719 | USD 152.45 |
| 2025-03-19 (Wednesday) | 702 | USD 107,020 | USD 107,020 | -32 | USD -2,676 | USD 152.45 | USD 149.45 |
| 2025-03-18 (Tuesday) | 734 | USD 109,696 | USD 109,696 | 0 | USD -3,347 | USD 149.45 | USD 154.01 |
| 2025-03-17 (Monday) | 734 | USD 113,043 | USD 113,043 | 0 | USD 3,479 | USD 154.01 | USD 149.27 |
| 2025-03-14 (Friday) | 734 | USD 109,564 | USD 109,564 | 0 | USD 1,182 | USD 149.27 | USD 147.659 |
| 2025-03-13 (Thursday) | 734 | USD 108,382 | USD 108,382 | 0 | USD -2,371 | USD 147.659 | USD 150.89 |
| 2025-03-12 (Wednesday) | 734 | USD 110,753 | USD 110,753 | 24 | USD 8,385 | USD 150.89 | USD 144.18 |
| 2025-03-11 (Tuesday) | 710 | USD 102,368 | USD 102,368 | 0 | USD -3,273 | USD 144.18 | USD 148.79 |
| 2025-03-10 (Monday) | 710 | USD 105,641 | USD 105,641 | 0 | USD -4,523 | USD 148.79 | USD 155.161 |
| 2025-03-07 (Friday) | 710 | USD 110,164 | USD 110,164 | 40 | USD 1,919 | USD 155.161 | USD 161.56 |
| 2025-03-05 (Wednesday) | 670 | USD 108,245 | USD 108,245 | 0 | USD 2,740 | USD 161.56 | USD 157.47 |
| 2025-03-04 (Tuesday) | 670 | USD 105,505 | USD 105,505 | 0 | USD -3,048 | USD 157.47 | USD 162.019 |
| 2025-03-03 (Monday) | 670 | USD 108,553 | USD 108,553 | 0 | USD -2,707 | USD 162.019 | USD 166.06 |
| 2025-02-28 (Friday) | 670 | USD 111,260 | USD 111,260 | -69 | USD -10,498 | USD 166.06 | USD 164.76 |
| 2025-02-27 (Thursday) | 739 | USD 121,758 | USD 121,758 | 0 | USD -5,697 | USD 164.76 | USD 172.47 |
| 2025-02-26 (Wednesday) | 739 | USD 127,455 | USD 127,455 | 0 | USD 2,904 | USD 172.47 | USD 168.54 |
| 2025-02-25 (Tuesday) | 739 | USD 124,551 | USD 124,551 | 0 | USD -1,049 | USD 168.54 | USD 169.959 |
| 2025-02-24 (Monday) | 739 | USD 125,600 | USD 125,600 | 0 | USD 1,588 | USD 169.959 | USD 167.811 |
| 2025-02-21 (Friday) | 739 | USD 124,012 | USD 124,012 | 0 | USD -6,052 | USD 167.811 | USD 176 |
| 2025-02-20 (Thursday) | 739 | USD 130,064 | USD 130,064 | 0 | USD -4,079 | USD 176 | USD 181.52 |
| 2025-02-19 (Wednesday) | 739 | USD 134,143 | USD 134,143 | 0 | USD 1,271 | USD 181.52 | USD 179.8 |
| 2025-02-18 (Tuesday) | 739 | USD 132,872 | USD 132,872 | 0 | USD 4,168 | USD 179.8 | USD 174.16 |
| 2025-02-14 (Friday) | 739 | USD 128,704 | USD 128,704 | 0 | USD 221 | USD 174.16 | USD 173.861 |
| 2025-02-13 (Thursday) | 739 | USD 128,483 | USD 128,483 | 0 | USD 1,212 | USD 173.861 | USD 172.221 |
| 2025-02-12 (Wednesday) | 739 | USD 127,271 | USD 127,271 | 0 | USD -3,672 | USD 172.221 | USD 177.189 |
| 2025-02-11 (Tuesday) | 739 | USD 130,943 | USD 130,943 | 0 | USD -1,279 | USD 177.189 | USD 178.92 |
| 2025-02-10 (Monday) | 739 | USD 132,222 | USD 132,222 | 0 | USD 3,296 | USD 178.92 | USD 174.46 |
| 2025-02-07 (Friday) | 739 | USD 128,926 | USD 128,926 | 0 | USD 1,559 | USD 174.46 | USD 172.35 |
| 2025-02-06 (Thursday) | 739 | USD 127,367 | USD 127,367 | 132 | USD 23,169 | USD 172.35 | USD 171.661 |
| 2025-02-05 (Wednesday) | 607 | USD 104,198 | USD 104,198 | 0 | USD 2,289 | USD 171.661 | USD 167.89 |
| 2025-02-04 (Tuesday) | 607 | USD 101,909 | USD 101,909 | 7 | USD 749 | USD 167.89 | USD 168.6 |
| 2025-02-03 (Monday) | 600 | USD 101,160 | USD 101,160 | 0 | USD -876 | USD 168.6 | USD 170.06 |
| 2025-01-31 (Friday) | 600 | USD 102,036 | USD 102,036 | 0 | USD -192 | USD 170.06 | USD 170.38 |
| 2025-01-30 (Thursday) | 600 | USD 102,228 | USD 102,228 | 15 | USD 7,446 | USD 170.38 | USD 162.021 |
| 2025-01-29 (Wednesday) | 585 | USD 94,782 | USD 94,782 | 21 | USD 2,286 | USD 162.021 | USD 164 |
| 2025-01-28 (Tuesday) | 564 | USD 92,496 | USD 92,496 | 21 | USD 6,550 | USD 164 | USD 158.28 |
| 2025-01-27 (Monday) | 543 | USD 85,946 | USD 85,946 | 182 | USD 19,666 | USD 158.28 | USD 183.601 |
| 2025-01-24 (Friday) | 361 | USD 66,280 | USD 66,280 | 91 | USD 15,933 | USD 183.601 | USD 186.47 |
| 2025-01-23 (Thursday) | 270 | USD 50,347 | USD 50,347 | 0 | USD 608 | USD 186.47 | USD 184.219 |
| 2025-01-22 (Wednesday) | 270 | USD 49,739 | USD 49,739 | | | | |
| 2025-01-21 (Tuesday) | 270 | USD 46,594 | USD 46,594 | | | | |
| 2025-01-17 (Friday) | 270 | USD 43,478 | USD 43,478 | | | | |
| 2025-01-17 (Friday) | 270 | USD 43,478 | USD 43,478 | | | | |
| 2025-01-16 (Thursday) | 270 | USD 43,076 | USD 43,076 | | | | |
| 2025-01-15 (Wednesday) | 270 | USD 42,744 | USD 42,744 | | | | |
| 2025-01-14 (Tuesday) | 270 | USD 42,204 | USD 42,204 | | | | |
| 2025-01-13 (Monday) | 270 | USD 41,558 | USD 41,558 | | | | |
| 2025-01-10 (Friday) | 270 | USD 41,715 | USD 41,715 | | | | |
| 2025-01-09 (Thursday) | 270 | USD 44,048 | USD 44,048 | | | | |
| 2025-01-09 (Thursday) | 270 | USD 44,048 | USD 44,048 | | | | |
| 2025-01-09 (Thursday) | 270 | USD 44,048 | USD 44,048 | | | | |
| 2025-01-08 (Wednesday) | 270 | USD 44,048 | USD 44,048 | | | | |
| 2025-01-08 (Wednesday) | 270 | USD 44,048 | USD 44,048 | | | | |
| 2025-01-08 (Wednesday) | 270 | USD 44,048 | USD 44,048 | | | | |
| 2024-12-10 (Tuesday) | 130 | USD 23,106 | USD 23,106 | 0 | USD -1,653 | USD 177.738 | USD 190.454 |
| 2024-12-09 (Monday) | 130 | USD 24,759 | USD 24,759 | 0 | USD -161 | USD 190.454 | USD 191.692 |
| 2024-12-06 (Friday) | 130 | USD 24,920 | USD 24,920 | 0 | USD 709 | USD 191.692 | USD 186.238 |
| 2024-12-05 (Thursday) | 130 | USD 24,211 | USD 24,211 | 0 | USD -254 | USD 186.238 | USD 188.192 |
| 2024-12-04 (Wednesday) | 130 | USD 24,465 | USD 24,465 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ORCL by Blackrock for IE000D8XC064
Show aggregate share trades of ORCL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 192 | 141.300 | 135.565 | 136.139 | USD 26,139 | 155.82 |
| 2025-04-29 | BUY | 472 | 141.150 | 139.550 | 139.710 | USD 65,943 | 156.03 |
| 2025-04-28 | BUY | 8 | 140.670 | 138.080 | 138.339 | USD 1,107 | 156.27 |
| 2025-04-24 | SELL | -24 | 137.830 | 132.000 | 132.583 | USD -3,182 | 156.82 Profit of 582 on sale |
| 2025-04-23 | BUY | 32 | 135.870 | 130.990 | 131.478 | USD 4,207 | 157.21 |
| 2025-04-17 | SELL | -16 | 131.300 | 128.470 | 128.753 | USD -2,060 | 159.21 Profit of 487 on sale |
| 2025-04-17 | SELL | -16 | 131.300 | 128.470 | 128.753 | USD -2,060 | 159.21 Profit of 487 on sale |
| 2025-04-16 | BUY | 120 | 132.537 | 127.860 | 128.328 | USD 15,399 | 159.70 |
| 2025-04-15 | BUY | 56 | 136.482 | 133.720 | 133.996 | USD 7,504 | 160.13 |
| 2025-04-08 | BUY | 56 | 132.980 | 121.710 | 122.837 | USD 6,879 | 162.65 |
| 2025-04-07 | BUY | 384 | 134.110 | 119.000 | 120.511 | USD 46,276 | 163.32 |
| 2025-04-04 | BUY | 433 | 133.815 | 126.950 | 127.636 | USD 55,267 | 164.00 |
| 2025-04-01 | BUY | 72 | | | 141.940* | | 164.80 |
| 2025-03-31 | BUY | 48 | | | 139.810* | | 165.31 |
| 2025-03-28 | BUY | 72 | | | 140.870* | | 165.82 |
| 2025-03-27 | BUY | 16 | | | 145.780* | | 166.25 |
| 2025-03-26 | BUY | 104 | | | 147.800* | | 166.65 |
| 2025-03-24 | BUY | 72 | | | 154.870* | | 167.21 |
| 2025-03-19 | SELL | -32 | | | 152.450* | | 168.28 Profit of 5,385 on sale |
| 2025-03-12 | BUY | 24 | | | 150.890* | | 170.79 |
| 2025-03-07 | BUY | 40 | | | 155.161* | | 172.73 |
| 2025-02-28 | SELL | -69 | 166.150 | 160.810 | 161.344 | USD -11,133 | 174.25 Profit of 890 on sale |
| 2025-02-06 | BUY | 132 | 175.635 | 171.570 | 171.977 | USD 22,701 | 174.93 |
| 2025-02-04 | BUY | 7 | 170.400 | 166.350 | 166.755 | USD 1,167 | 175.79 |
| 2025-01-30 | BUY | 15 | 171.490 | 164.100 | 164.839 | USD 2,473 | 177.83 |
| 2025-01-29 | BUY | 21 | 164.025 | 160.010 | 160.411 | USD 3,369 | 179.81 |
| 2025-01-28 | BUY | 21 | 165.825 | 156.750 | 157.657 | USD 3,311 | 182.07 |
| 2025-01-27 | BUY | 182 | 172.520 | 152.660 | 154.646 | USD 28,146 | 186.03 |
| 2025-01-24 | BUY | 91 | 189.100 | 181.875 | 182.598 | USD 16,616 | 186.52 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ORCL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 903,581 | 1,481 | 2,038,129 | 44.3% |
| 2025-05-08 | 1,123,497 | 2,071 | 2,111,876 | 53.2% |
| 2025-05-07 | 1,490,844 | 2,908 | 2,635,958 | 56.6% |
| 2025-05-06 | 961,745 | 5,508 | 2,093,767 | 45.9% |
| 2025-05-05 | 999,571 | 9,528 | 2,015,928 | 49.6% |
| 2025-05-02 | 2,888,622 | 543 | 4,754,300 | 60.8% |
| 2025-05-01 | 2,828,986 | 4,267 | 4,556,677 | 62.1% |
| 2025-04-30 | 1,854,025 | 4,281 | 4,003,084 | 46.3% |
| 2025-04-29 | 851,330 | 477 | 1,576,068 | 54.0% |
| 2025-04-28 | 1,268,003 | 714 | 2,327,809 | 54.5% |
| 2025-04-25 | 1,015,347 | 4,046 | 2,004,248 | 50.7% |
| 2025-04-24 | 1,141,250 | 1,180 | 2,622,348 | 43.5% |
| 2025-04-23 | 1,440,859 | 1,166 | 3,484,700 | 41.3% |
| 2025-04-22 | 967,145 | 102 | 3,369,053 | 28.7% |
| 2025-04-21 | 1,099,581 | 6,275 | 4,579,823 | 24.0% |
| 2025-04-17 | 563,058 | 158 | 2,896,821 | 19.4% |
| 2025-04-16 | 1,156,186 | 510 | 3,326,929 | 34.8% |
| 2025-04-15 | 879,292 | 199 | 3,623,211 | 24.3% |
| 2025-04-14 | 806,562 | 2,770 | 3,089,701 | 26.1% |
| 2025-04-11 | 899,437 | 826 | 4,489,912 | 20.0% |
| 2025-04-10 | 2,063,247 | 2,719 | 4,435,621 | 46.5% |
| 2025-04-09 | 3,795,692 | 2,919 | 7,719,449 | 49.2% |
| 2025-04-08 | 1,868,568 | 6,881 | 5,067,471 | 36.9% |
| 2025-04-07 | 2,510,695 | 38,406 | 7,940,183 | 31.6% |
| 2025-04-04 | 2,112,957 | 11,412 | 6,353,366 | 33.3% |
| 2025-04-03 | 2,426,297 | 921 | 4,568,188 | 53.1% |
| 2025-04-02 | 3,264,575 | 1,577 | 5,181,423 | 63.0% |
| 2025-04-01 | 1,398,808 | 1,532 | 4,100,008 | 34.1% |
| 2025-03-31 | 1,553,639 | 2,280 | 5,271,980 | 29.5% |
| 2025-03-28 | 1,737,974 | 4,352 | 5,127,062 | 33.9% |
| 2025-03-27 | 1,328,455 | 726 | 3,547,206 | 37.5% |
| 2025-03-26 | 1,791,245 | 4,204 | 5,383,566 | 33.3% |
| 2025-03-25 | 1,103,091 | 1,126 | 3,277,959 | 33.7% |
| 2025-03-24 | 1,138,660 | 315 | 2,954,150 | 38.5% |
| 2025-03-21 | 1,306,681 | 952 | 2,952,236 | 44.3% |
| 2025-03-20 | 1,366,410 | 591 | 3,297,918 | 41.4% |
| 2025-03-19 | 1,075,212 | 2,724 | 2,961,255 | 36.3% |
| 2025-03-18 | 1,474,171 | 3,715 | 3,172,425 | 46.5% |
| 2025-03-17 | 2,092,712 | 7,903 | 4,046,958 | 51.7% |
| 2025-03-14 | 1,581,254 | 545 | 3,674,643 | 43.0% |
| 2025-03-13 | 3,673,265 | 1,222 | 5,983,122 | 61.4% |
| 2025-03-12 | 3,687,216 | 6,439 | 6,421,417 | 57.4% |
| 2025-03-11 | 6,348,611 | 4,537 | 11,187,628 | 56.7% |
| 2025-03-10 | 2,357,941 | 12,364 | 6,970,319 | 33.8% |
| 2025-03-07 | 1,986,294 | 3,557 | 4,757,282 | 41.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.