Portfolio Holdings Detail for ISIN IE000D8XC064
| Stock Name / Fund | iShares World Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WOEE(GBP) LSE |
| ETF Ticker | WOEE.AS(USD) AS |
| ETF Ticker | WOEE.AS(USD) Euronext Amsterdam |
Holdings detail for PEP
| Stock Name | PepsiCo Inc |
| Ticker | PEP(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US7134481081 |
| LEI | FJSUNZKFNQ5YPJ5OT455 |
Show aggregate PEP holdings
News associated with PEP
- 3 Magnificent S&P 500 Dividend Stocks Down 19% to 32% to Buy and Hold Forever
- Dividends are more than immediate returns for investors; they represent excellence in a business. When a company can pay and raise its dividend, it's as if the business makes so much profit that it has nothing better to do with the money than to share it with investors. - 2025-05-20 09:14:00
- Stocks Mixed as Investors Weigh Earnings, Economic Data
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stock indexes today are mixed. In US economic news that showed weekly initial unemployment... - 2025-05-15 21:38:23
- Stocks Pressured by Chip Stock Weakness and Lackluster US Economic News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. June E-mini S&P futures (ESM25 ) are down -0.04%, and June E-mini Nasdaq futures... - 2025-05-15 17:05:42
- Congressmember Sheldon Whitehouse's New Portfolio Holdings
- Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 20:00:07
- Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 11:55:18
- Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 10:52:31
- Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 06:30:52
- Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 05:31:12
- Dovish CPI Report and Strength in Chip Makers Boosts Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 23:23:52
- Stocks Supported by Easing US Inflation Pressures
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-05-13 21:15:59
- Stocks Supported by Easing US Inflation Pressures
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-05-13 17:25:40
- Dovish CPI Report and Strength in Chip Makers Boosts Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 17:06:43
- Stocks Supported by Easing US Inflation Pressures
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-05-13 15:52:28
- Fund Update: KING LUTHER CAPITAL MANAGEMENT CORP Just Disclosed New Holdings
- KING LUTHER CAPITAL MANAGEMENT CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-12 20:15:19
- 2 Palantir Tales: The Business and the Stock
- In this podcast, Motley Fool analyst Sanmeet Deo and host Ricky Mulvey discuss: - 2025-05-12 16:53:00
- Should You Pick Celsius Over Coca-Cola?
- Question: Why would you pay 7 times revenues for Coca-Cola stock (NYSE: KO) when you could buy Celsius Holdings stock for 6 times sales? You wouldn’t, especially when you consider three simple facts: - 2025-05-12 03:34:20
- Fund Update: JENSEN INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
- JENSEN INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 19:58:03
- PepsiCo Stock: Analyst Estimates & Ratings
- Despite lagging behind the broader market over the past year, PepsiCo continues to garner measured optimism from Wall Street analysts. - 2025-05-09 11:37:52
- PepsiCo, Inc. (NASDAQ:PEP) Receives $160.69 Consensus Target Price from Brokerages
- Shares of PepsiCo, Inc. (NASDAQ:PEP – Get Free Report) have received a consensus recommendation of “Hold” from the eighteen ratings firms that are covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, thirteen have given a hold rating and four have given a buy rating to the […] - 2025-05-09 07:06:58
- PepsiCo Makes Alliance With AWS to Strengthen Digital Infrastructure
- PEP makes a multi-year agreement with Amazon Web Services to boost its digital transformation. This is set to drive consumer connection. - 2025-05-08 15:25:00
- 3 High-Yielding Dividend Stocks That Haven't Been This Cheap in Years
- Buying a quality dividend stock near a multiyear low can be a great move, especially if you're willing to be patient and hang on for the long term. As long as the dividend remains intact, the yield moves up as a stock price falls in value. And that's been the case for all the sto - 2025-05-08 08:25:00
- My 3 Favorite Stocks to Buy Right Now
- Veteran investors know that the market's recent weakness is more of an opportunity than an omen. Sure, stocks may not have hit their ultimate bottom just yet. They're arguably closer to it than not, though. And five years from now, you won't care if you stepped in at the exact lo - 2025-05-06 07:15:00
- In June, PepsiCo Will Do Something That It's Done Every Year Since Richard Nixon Was President -- and It's Something That Investors Today Should Appreciate
- In 1972, former U.S. President Richard Nixon was reelected to the nation's highest office. There have been 13 presidential elections since then as well as nine presidents, a testament to just how much time has passed. But even though this is a long time period, beverage and snack - 2025-05-05 09:02:00
- PepsiCo (NASDAQ:PEP) Trading Down 0.1% After Analyst Downgrade
- PepsiCo, Inc. (NASDAQ:PEP – Get Free Report)’s stock price traded down 0.1% during mid-day trading on Tuesday after Barclays lowered their price target on the stock from $143.00 to $135.00. Barclays currently has an equal weight rating on the stock. PepsiCo traded as low as $131.52 and last traded at $133.68. Approximately 1,945,969 shares traded […] - 2025-05-01 05:40:52
- Fund Update: BANQUE PICTET & CIE SA Just Disclosed New Holdings
- BANQUE PICTET & CIE SA just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 15:18:18
- Barclays Issues Pessimistic Forecast for PepsiCo (NASDAQ:PEP) Stock Price
- PepsiCo (NASDAQ:PEP – Get Free Report) had its price target decreased by equities researchers at Barclays from $143.00 to $135.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Barclays‘s target price would suggest a potential upside of 0.51% from the stock’s current price. Several […] - 2025-04-30 07:32:54
- IWF, ORCL, PLTR, PEP: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $874.8 million dollar outflow -- that's a 0.9% decrease week ove - 2025-04-29 14:51:54
- PEP Quantitative Stock Analysis
- Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-04-29 13:39:21
- How Will Coca-Cola Stock React To Its Upcoming Earnings?
- Coca-Cola (NYSE:KO) is scheduled to report earnings on Tuesday, April 29, 2025. The company currently has a market capitalization of $316 billion, with $47 billion in revenue over the past twelve months. Operationally, Coca-Cola has been profitable, generating $14 billion in oper - 2025-04-28 03:42:14
- Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
iShares World Equity Enhanced Active UCITS ETF USD (Acc) PEP holdings
| Date | Number of PEP Shares Held | Base Market Value of PEP Shares | Local Market Value of PEP Shares | Change in PEP Shares Held | Change in PEP Base Value | Current Price per PEP Share Held | Previous Price per PEP Share Held |
|---|
| 2025-05-16 (Friday) | 5,468 | USD 721,667 | USD 721,667 | | | | |
| 2025-05-15 (Thursday) | 5,468 | USD 719,042 | USD 719,042 | 668 | USD 102,482 | USD 131.5 | USD 128.45 |
| 2025-05-14 (Wednesday) | 4,800 | USD 616,560 | USD 616,560 | 52 | USD -2,152 | USD 128.45 | USD 130.31 |
| 2025-05-13 (Tuesday) | 4,748 | USD 618,712 | USD 618,712 | 26 | USD -3,081 | USD 130.31 | USD 131.68 |
| 2025-05-12 (Monday) | 4,722 | USD 621,793 | USD 621,793 | 247 | USD 38,074 | USD 131.68 | USD 130.44 |
| 2025-05-09 (Friday) | 4,475 | USD 583,719 | USD 583,719 | 0 | USD -4,430 | USD 130.44 | USD 131.43 |
| 2025-05-08 (Thursday) | 4,475 | USD 588,149 | USD 588,149 | 737 | USD 95,051 | USD 131.43 | USD 131.915 |
| 2025-05-07 (Wednesday) | 3,738 | USD 493,098 | USD 493,098 | 0 | USD 4,392 | USD 131.915 | USD 130.74 |
| 2025-05-06 (Tuesday) | 3,738 | USD 488,706 | USD 488,706 | 0 | USD -4,673 | USD 130.74 | USD 131.99 |
| 2025-05-05 (Monday) | 3,738 | USD 493,379 | USD 493,379 | 0 | USD -6,579 | USD 131.99 | USD 133.75 |
| 2025-05-02 (Friday) | 3,738 | USD 499,958 | USD 499,958 | 0 | USD 748 | USD 133.75 | USD 133.55 |
| 2025-05-01 (Thursday) | 3,738 | USD 499,210 | USD 499,210 | 163 | USD 14,511 | USD 133.55 | USD 135.58 |
| 2025-04-30 (Wednesday) | 3,575 | USD 484,699 | USD 484,699 | 240 | USD 36,775 | USD 135.58 | USD 134.31 |
| 2025-04-29 (Tuesday) | 3,335 | USD 447,924 | USD 447,924 | 590 | USD 80,753 | USD 134.31 | USD 133.76 |
| 2025-04-28 (Monday) | 2,745 | USD 367,171 | USD 367,171 | 10 | USD 2,377 | USD 133.76 | USD 133.38 |
| 2025-04-25 (Friday) | 2,735 | USD 364,794 | USD 364,794 | 0 | USD -5,279 | USD 133.38 | USD 135.31 |
| 2025-04-24 (Thursday) | 2,735 | USD 370,073 | USD 370,073 | -30 | USD -23,276 | USD 135.31 | USD 142.26 |
| 2025-04-23 (Wednesday) | 2,765 | USD 393,349 | USD 393,349 | 40 | USD 2,420 | USD 142.26 | USD 143.46 |
| 2025-04-22 (Tuesday) | 2,725 | USD 390,929 | USD 390,929 | 0 | USD 4,715 | USD 143.46 | USD 141.73 |
| 2025-04-21 (Monday) | 2,725 | USD 386,214 | USD 386,214 | 0 | USD -3,025 | USD 141.73 | USD 142.84 |
| 2025-04-18 (Friday) | 2,725 | USD 389,239 | USD 389,239 | 0 | USD 0 | USD 142.84 | USD 142.84 |
| 2025-04-17 (Thursday) | 2,725 | USD 389,239 | USD 389,239 | 329 | USD 53,583 | USD 142.84 | USD 140.09 |
| 2025-04-16 (Wednesday) | 2,396 | USD 335,656 | USD 335,656 | 135 | USD 12,695 | USD 140.09 | USD 142.84 |
| 2025-04-15 (Tuesday) | 2,261 | USD 322,961 | USD 322,961 | 63 | USD 404 | USD 142.84 | USD 146.75 |
| 2025-04-14 (Monday) | 2,198 | USD 322,557 | USD 322,557 | 0 | USD 5,100 | USD 146.75 | USD 144.43 |
| 2025-04-11 (Friday) | 2,198 | USD 317,457 | USD 317,457 | 0 | USD 637 | USD 144.43 | USD 144.14 |
| 2025-04-10 (Thursday) | 2,198 | USD 316,820 | USD 316,820 | 0 | USD -3,187 | USD 144.14 | USD 145.59 |
| 2025-04-09 (Wednesday) | 2,198 | USD 320,007 | USD 320,007 | 1,905 | USD 278,899 | USD 145.59 | USD 140.3 |
| 2025-04-08 (Tuesday) | 293 | USD 41,108 | USD 41,108 | 7 | USD 156 | USD 140.3 | USD 143.189 |
| 2025-04-07 (Monday) | 286 | USD 40,952 | USD 40,952 | 48 | USD 6,059 | USD 143.189 | USD 146.609 |
| 2025-04-04 (Friday) | 238 | USD 34,893 | USD 34,893 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PEP by Blackrock for IE000D8XC064
Show aggregate share trades of PEP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-15 | BUY | 668 | | | 131.500* | | 137.39 |
| 2025-05-14 | BUY | 52 | | | 128.450* | | 137.73 |
| 2025-05-13 | BUY | 26 | | | 130.310* | | 138.01 |
| 2025-05-12 | BUY | 247 | | | 131.680* | | 138.26 |
| 2025-05-08 | BUY | 737 | | | 131.430* | | 138.90 |
| 2025-05-01 | BUY | 163 | | | 133.550* | | 140.71 |
| 2025-04-30 | BUY | 240 | | | 135.580* | | 141.01 |
| 2025-04-29 | BUY | 590 | | | 134.310* | | 141.43 |
| 2025-04-28 | BUY | 10 | | | 133.760* | | 141.94 |
| 2025-04-24 | SELL | -30 | | | 135.310* | | 143.11 Profit of 4,293 on sale |
| 2025-04-23 | BUY | 40 | | | 142.260* | | 143.18 |
| 2025-04-17 | BUY | 329 | | | 142.840* | | 143.42 |
| 2025-04-16 | BUY | 135 | | | 140.090* | | 143.89 |
| 2025-04-15 | BUY | 63 | | | 142.840* | | 144.07 |
| 2025-04-09 | BUY | 1,905 | | | 145.590* | | 141.74 |
| 2025-04-08 | BUY | 7 | | | 140.300* | | 143.19 |
| 2025-04-07 | BUY | 48 | | | 143.189* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PEP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-19 | 727,214 | 17,876 | 2,926,592 | 24.8% |
| 2025-05-16 | 1,145,024 | 8,666 | 2,647,700 | 43.2% |
| 2025-05-15 | 1,312,277 | 2,889 | 3,482,062 | 37.7% |
| 2025-05-14 | 1,838,106 | 733 | 4,198,224 | 43.8% |
| 2025-05-13 | 1,787,450 | 1,133 | 3,530,000 | 50.6% |
| 2025-05-12 | 1,342,118 | 6,013 | 3,223,676 | 41.6% |
| 2025-05-09 | 848,493 | 4,603 | 2,098,172 | 40.4% |
| 2025-05-08 | 879,372 | 2,582 | 2,129,736 | 41.3% |
| 2025-05-07 | 938,295 | 4,091 | 2,590,348 | 36.2% |
| 2025-05-06 | 980,836 | 1,456 | 2,525,244 | 38.8% |
| 2025-05-05 | 1,248,906 | 3,851 | 2,670,462 | 46.8% |
| 2025-05-02 | 1,255,570 | 9,847 | 2,705,061 | 46.4% |
| 2025-05-01 | 1,282,516 | 3,122 | 2,459,488 | 52.1% |
| 2025-04-30 | 1,045,815 | 2,349 | 2,267,534 | 46.1% |
| 2025-04-29 | 1,388,537 | 1,981 | 2,624,013 | 52.9% |
| 2025-04-28 | 1,383,927 | 7,162 | 2,824,740 | 49.0% |
| 2025-04-25 | 1,823,612 | 1,286 | 3,909,198 | 46.6% |
| 2025-04-24 | 2,685,011 | 5,360 | 6,347,146 | 42.3% |
| 2025-04-23 | 1,231,079 | 2,947 | 2,350,453 | 52.4% |
| 2025-04-22 | 1,094,209 | 13,767 | 2,229,209 | 49.1% |
| 2025-04-21 | 1,128,494 | 8,282 | 2,131,988 | 52.9% |
| 2025-04-17 | 583,852 | 3,161 | 1,609,649 | 36.3% |
| 2025-04-16 | 1,087,284 | 6,725 | 2,237,217 | 48.6% |
| 2025-04-15 | 670,419 | 6,200 | 1,867,849 | 35.9% |
| 2025-04-14 | 775,907 | 1,728 | 1,800,805 | 43.1% |
| 2025-04-11 | 809,546 | 3,537 | 2,632,670 | 30.7% |
| 2025-04-10 | 1,171,843 | 6,384 | 2,958,786 | 39.6% |
| 2025-04-09 | 1,528,415 | 1,006 | 3,536,853 | 43.2% |
| 2025-04-08 | 1,053,117 | 2,687 | 2,827,302 | 37.2% |
| 2025-04-07 | 1,352,607 | 3,620 | 3,752,114 | 36.0% |
| 2025-04-04 | 2,045,594 | 15,049 | 4,215,818 | 48.5% |
| 2025-04-03 | 1,464,803 | 10,960 | 2,610,051 | 56.1% |
| 2025-04-02 | 1,224,255 | 622 | 1,947,991 | 62.8% |
| 2025-04-01 | 937,682 | 374 | 1,892,157 | 49.6% |
| 2025-03-31 | 1,448,559 | 434 | 2,900,517 | 49.9% |
| 2025-03-28 | 1,659,575 | 1,212 | 2,779,165 | 59.7% |
| 2025-03-27 | 655,224 | 2,842 | 1,613,206 | 40.6% |
| 2025-03-26 | 735,893 | 2,245 | 2,007,895 | 36.6% |
| 2025-03-25 | 755,872 | 159 | 1,688,907 | 44.8% |
| 2025-03-24 | 610,881 | 3,705 | 1,731,314 | 35.3% |
| 2025-03-21 | 834,727 | 1,604 | 2,328,965 | 35.8% |
| 2025-03-20 | 446,866 | 1,185 | 1,373,485 | 32.5% |
| 2025-03-19 | 637,142 | 970 | 1,869,001 | 34.1% |
| 2025-03-18 | 759,305 | 789 | 1,986,892 | 38.2% |
| 2025-03-17 | 943,894 | 1,356 | 1,824,473 | 51.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.