Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / Fund iShares World Equity Enhanced Active UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker WOEE(GBP) LSE
ETF Ticker WOEE.AS(USD) AS
ETF Ticker WOEE.AS(USD) Euronext Amsterdam

Holdings detail for SYK

Stock Name	Stryker Corporation
Ticker	SYK(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US8636671013
LEI	5493002F0SC4JTBU5137

Show aggregate SYK holdings

News associated with SYK

Noteworthy ETF Inflows: VUG, BSX, SYK, APH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
Stryker Corporation (NYSE:SYK) Receives $430.10 Consensus Target Price from Brokerages: Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nineteen ratings firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average […] - 2025-09-08 02:50:50
Analysts Set Stryker Corporation (NYSE:SYK) Price Target at $430.10: Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the nineteen brokerages that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1-year price […] - 2025-08-14 02:48:56
The Health Care Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns: Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. RL, SYK, RGLD and ADSK hold promise. - 2025-08-12 11:44:00
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA: The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
See Which Of The Latest 13F Filers Holds SYK: At Holdings Channel, we have reviewed the latest batch of the 28 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Stryker Corp (Symbol: SYK) was held by 12 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good ide - 2025-07-24 12:22:30
Noteworthy ETF Inflows: SCHX, HON, SYK, PANW: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $119.3 million dollar inflow -- that's a 0.2% increase week over week in - 2025-07-24 11:48:21
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?: Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
Stryker Corporation (NYSE:SYK) Stock Position Raised by Edgestream Partners L.P.: Edgestream Partners L.P. boosted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 27.0% during the 1st quarter, HoldingsChannel reports. The firm owned 893 shares of the medical technology company’s stock after buying an additional 190 shares during the quarter. Edgestream Partners L.P.’s holdings in Stryker were worth $332,000 at the end […] - 2025-07-21 04:56:50
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings: GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-17 18:15:54
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?: Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
Allspring Global Investments Holdings LLC Sells 1,093 Shares of Stryker Corporation (NYSE:SYK): Allspring Global Investments Holdings LLC reduced its stake in Stryker Corporation (NYSE:SYK – Free Report) by 2.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 43,368 shares of the medical technology company’s stock after selling 1,093 shares during the quarter. Allspring Global […] - 2025-07-03 05:31:05
Wednesday Sector Leaders: Technology & Communications, Healthcare: Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, losing just 0.2%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and NVIDIA Corp (Symbol: NVDA) are two large stocks leadin - 2025-06-25 15:51:09
Analysts Set Stryker Corporation (NYSE:SYK) Target Price at $427.30: Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen research firms that are presently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average twelve-month target price […] - 2025-06-25 02:44:54
Advisor Resource Council Acquires New Stake in Stryker Corporation (NYSE:SYK): Advisor Resource Council bought a new position in Stryker Corporation (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 848 shares of the medical technology company’s stock, valued at approximately $316,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:22:59
The Implied Analyst 12-Month Target For IVW: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:46:08
Robertson Stephens Wealth Management LLC Sells 284 Shares of Stryker Corporation (NYSE:SYK): Robertson Stephens Wealth Management LLC lowered its holdings in Stryker Corporation (NYSE:SYK – Free Report) by 30.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 641 shares of the medical technology company’s stock after selling 284 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Stryker were worth $239,000 as of its […] - 2025-06-20 05:41:07
Stryker (NYSE:SYK) versus NAYA Biosciences (NASDAQ:NAYA) Financial Contrast: NAYA Biosciences (NASDAQ:NAYA – Get Free Report) and Stryker (NYSE:SYK – Get Free Report) are both medical companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, valuation, institutional ownership, analyst recommendations, earnings, risk and profitability. Profitability This table compares NAYA Biosciences and Stryker’s net […] - 2025-06-20 04:26:53
Exchange Traded Concepts LLC Purchases 429 Shares of Stryker Corporation (NYSE:SYK): Exchange Traded Concepts LLC lifted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 6.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,692 shares of the medical technology company’s stock after purchasing an additional 429 […] - 2025-06-18 07:36:50
Trust Point Inc. Sells 894 Shares of Stryker Corporation (NYSE:SYK): Trust Point Inc. reduced its stake in shares of Stryker Corporation (NYSE:SYK – Free Report) by 47.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 991 shares of the medical technology company’s stock after selling 894 shares during the period. Trust Point Inc.’s holdings in Stryker […] - 2025-06-18 05:11:09
Stryker Co. (NYSE:SYK) Shares Acquired by Ritholtz Wealth Management: Ritholtz Wealth Management raised its holdings in shares of Stryker Co. (NYSE:SYK – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 5,598 shares of the medical technology company’s stock after acquiring an additional 276 shares during the quarter. […] - 2025-06-17 07:38:45
Dynamic Advisor Solutions LLC Takes Position in Stryker Co. (NYSE:SYK): Dynamic Advisor Solutions LLC purchased a new stake in shares of Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 6,388 shares of the medical technology company’s stock, valued at approximately $2,378,000. Several other hedge funds and other […] - 2025-06-17 05:46:52
Buy, Sell, Or Hold Boston Scientific Stock At $100?: Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
Assenagon Asset Management S.A. Buys 110 Shares of Stryker Co. (NYSE:SYK): Assenagon Asset Management S.A. lifted its stake in Stryker Co. (NYSE:SYK – Free Report) by 1.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,375 shares of the medical technology company’s stock after purchasing an additional 110 shares during […] - 2025-06-16 05:06:59
Focus Financial Network Inc. Takes $214,000 Position in Stryker Co. (NYSE:SYK): Focus Financial Network Inc. purchased a new stake in Stryker Co. (NYSE:SYK – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 576 shares of the medical technology company’s stock, valued at approximately $214,000. A number of other hedge funds and […] - 2025-06-15 05:58:52
5 Unstoppable Dividend Stocks to Buy If There's a Stock Market Sell-Off: Volatility is a part of life for long-term investors. The reasons the market goes up or down change, but the constant is that high-quality stocks, businesses that increasingly make more money over time, will reward investors if you wait long enough. - 2025-06-11 06:00:00
Vest Financial LLC Acquires New Holdings in Stryker Co. (NYSE:SYK): Vest Financial LLC bought a new position in Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 545 shares of the medical technology company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought and sold shares […] - 2025-06-09 05:51:03
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10

iShares World Equity Enhanced Active UCITS ETF USD (Acc) SYK holdings

Date	Number of SYK Shares Held	Base Market Value of SYK Shares	Local Market Value of SYK Shares	Change in SYK Shares Held	Change in SYK Base Value	Current Price per SYK Share Held	Previous Price per SYK Share Held
2025-11-13 (Thursday)	6,602	USD 2,465,319	USD 2,465,319
2025-11-12 (Wednesday)	4,725	USD 1,735,682	USD 1,735,682	0	USD 17,199	USD 367.34	USD 363.7
2025-11-11 (Tuesday)	4,725	USD 1,718,483	USD 1,718,483	0	USD 41,013	USD 363.7	USD 355.02
2025-11-10 (Monday)	4,725	USD 1,677,470	USD 1,677,470	-36	USD -17,589	USD 355.02	USD 356.03
2025-11-07 (Friday)	4,761	USD 1,695,059	USD 1,695,059	63	USD 32,860	USD 356.03	USD 353.81
2025-11-06 (Thursday)	4,698	USD 1,662,199	USD 1,662,199	1,268	USD 435,391	USD 353.81	USD 357.67
2025-11-05 (Wednesday)	3,430	USD 1,226,808	USD 1,226,808	9	USD -13,681	USD 357.67	USD 362.61
2025-11-04 (Tuesday)	3,421	USD 1,240,489	USD 1,240,489	177	USD 78,618	USD 362.61	USD 358.16
2025-11-03 (Monday)	3,244	USD 1,161,871	USD 1,161,871	0	USD 6,228	USD 358.16	USD 356.24
2025-10-31 (Friday)	3,244	USD 1,155,643	USD 1,155,643	0	USD -41,328	USD 356.24	USD 368.98
2025-10-30 (Thursday)	3,244	USD 1,196,971	USD 1,196,971	63	USD 21,305	USD 368.98	USD 369.59
2025-10-29 (Wednesday)	3,181	USD 1,175,666	USD 1,175,666	135	USD 30,583	USD 369.59	USD 375.93
2025-10-28 (Tuesday)	3,046	USD 1,145,083	USD 1,145,083	187	USD 48,028	USD 375.93	USD 383.72
2025-10-27 (Monday)	2,859	USD 1,097,055	USD 1,097,055	42	USD 21,553	USD 383.72	USD 381.79

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYK by Blackrock for IE000D8XC064

Show aggregate share trades of SYK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 SELL -36 355.020* 373.76 Profit of 13,456 on sale
2025-11-07 BUY 63 356.030* 373.95
2025-11-06 BUY 1,268 353.810* 374.17
2025-11-05 BUY 9 364.860 353.480 354.618 EUR 3,192 374.34
2025-11-04 BUY 177 362.610* 374.47
2025-10-30 BUY 63 372.395 368.000 368.439 EUR 23,212 374.92
2025-10-29 BUY 135 369.590 375.310 374.738 EUR 50,590 374.98
2025-10-28 BUY 187 375.930 383.060 382.347 EUR 71,499 374.97
2025-10-27 BUY 42 383.720 383.910 383.891 EUR 16,123 374.87
2025-10-24 BUY 6 381.790 384.810 384.508 EUR 2,307 374.79
2025-10-23 BUY 417 383.060 388.610 388.055 EUR 161,819 374.69
2025-10-20 BUY 231 381.220 382.720 382.570 EUR 88,374 374.38
2025-10-16 BUY 91 369.250 372.880 372.517 EUR 33,899 374.44
2025-10-15 BUY 86 369.750 373.040 372.711 EUR 32,053 374.50
2025-10-06 BUY 4 366.280 373.500 372.778 EUR 1,491 374.68
2025-10-03 BUY 17 370.500 373.220 372.948 EUR 6,340 374.73
2025-10-02 BUY 804 366.400 366.800 366.760 EUR 294,875 374.85
2025-04-30 BUY 24 373.920 375.160 375.036 EUR 9,001 375.16
2025-04-29 BUY 59 370.920 372.320 372.180 EUR 21,959 375.22
2025-04-28 BUY 1 366.490 368.950 368.704 EUR 369 375.35
2025-04-24 SELL -3 361.050 361.330 361.302 EUR -1,084 375.72 Profit of 43 on sale
2025-04-23 BUY 4 357.110 368.370 367.244 EUR 1,469 376.01
2025-04-17 SELL -86 346.500 351.040 350.586 EUR -30,150 378.03 Profit of 2,360 on sale
2025-04-16 BUY 15 346.670 352.580 351.989 EUR 5,280 378.55
2025-04-15 BUY 7 346.800 355.390 354.531 EUR 2,482 379.09
2025-04-09 SELL -74 362.970 364.400 364.257 EUR -26,955 380.93 Profit of 1,234 on sale
2025-04-08 BUY 14 337.370 357.470 355.460 EUR 4,976 381.74
2025-04-07 BUY 96 345.340 357.590 356.365 EUR 34,211 382.42
2025-04-04 SELL -44 345.800 362.070 360.443 EUR -15,859 383.13 Profit of 998 on sale
2025-04-01 BUY 18 373.300 374.040 373.966 EUR 6,731 383.44
2025-03-31 BUY 18 372.250 374.200 374.005 EUR 6,732 383.67
2025-03-28 SELL -51 364.500 368.510 368.109 EUR -18,774 384.06 Profit of 814 on sale
2025-03-27 BUY 6 367.540 370.000 369.754 EUR 2,219 384.42
2025-03-26 BUY 39 367.770 372.610 372.126 EUR 14,513 384.78
2025-03-24 BUY 27 374.270 377.230 376.934 EUR 10,177 385.29
2025-03-20 SELL -192 374.220 378.260 377.856 EUR -72,548 385.89 Profit of 1,542 on sale
2025-03-19 SELL -20 378.050 380.890 380.606 EUR -7,612 386.08 Profit of 109 on sale
2025-03-13 SELL -150 363.660 367.280 366.918 EUR -55,038 387.75 Profit of 3,124 on sale
2025-03-12 BUY 21 363.840 371.110 370.383 EUR 7,778 388.41
2025-03-07 SELL -65 379.300 381.000 380.830 EUR -24,754 389.94 Profit of 592 on sale
2025-02-28 SELL -15 386.190 393.820 393.057 EUR -5,896 389.70 Loss of -50 on sale
2025-02-13 SELL -14 388.370 388.800 388.757 EUR -5,443 390.83 Profit of 29 on sale
2025-02-06 SELL -52 396.070 400.250 399.832 EUR -20,791 390.68 Loss of -476 on sale
2025-02-04 BUY 9 392.390 393.070 393.002 EUR 3,537 389.84
2025-01-29 BUY 27 391.070 396.710 396.146 EUR 10,696 389.27
2025-01-28 BUY 27 395.150 406.190 405.086 EUR 10,937 388.42
2025-01-27 BUY 234 399.900 400.340 400.296 EUR 93,669 386.51
2025-01-24 BUY 117 394.310 394.680 394.643 EUR 46,173 384.95
2025-01-23 SELL -9 393.500 394.590 394.481 EUR -3,550 382.81 Loss of -105 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	SELL	-36			355.020*		373.76 Profit of 13,456 on sale
2025-11-07	BUY	63			356.030*		373.95
2025-11-06	BUY	1,268			353.810*		374.17
2025-11-05	BUY	9	364.860	353.480	354.618	EUR 3,192	374.34
2025-11-04	BUY	177			362.610*		374.47
2025-10-30	BUY	63	372.395	368.000	368.439	EUR 23,212	374.92
2025-10-29	BUY	135	369.590	375.310	374.738	EUR 50,590	374.98
2025-10-28	BUY	187	375.930	383.060	382.347	EUR 71,499	374.97
2025-10-27	BUY	42	383.720	383.910	383.891	EUR 16,123	374.87
2025-10-24	BUY	6	381.790	384.810	384.508	EUR 2,307	374.79
2025-10-23	BUY	417	383.060	388.610	388.055	EUR 161,819	374.69
2025-10-20	BUY	231	381.220	382.720	382.570	EUR 88,374	374.38
2025-10-16	BUY	91	369.250	372.880	372.517	EUR 33,899	374.44
2025-10-15	BUY	86	369.750	373.040	372.711	EUR 32,053	374.50
2025-10-06	BUY	4	366.280	373.500	372.778	EUR 1,491	374.68
2025-10-03	BUY	17	370.500	373.220	372.948	EUR 6,340	374.73
2025-10-02	BUY	804	366.400	366.800	366.760	EUR 294,875	374.85
2025-04-30	BUY	24	373.920	375.160	375.036	EUR 9,001	375.16
2025-04-29	BUY	59	370.920	372.320	372.180	EUR 21,959	375.22
2025-04-28	BUY	1	366.490	368.950	368.704	EUR 369	375.35
2025-04-24	SELL	-3	361.050	361.330	361.302	EUR -1,084	375.72 Profit of 43 on sale
2025-04-23	BUY	4	357.110	368.370	367.244	EUR 1,469	376.01
2025-04-17	SELL	-86	346.500	351.040	350.586	EUR -30,150	378.03 Profit of 2,360 on sale
2025-04-16	BUY	15	346.670	352.580	351.989	EUR 5,280	378.55
2025-04-15	BUY	7	346.800	355.390	354.531	EUR 2,482	379.09
2025-04-09	SELL	-74	362.970	364.400	364.257	EUR -26,955	380.93 Profit of 1,234 on sale
2025-04-08	BUY	14	337.370	357.470	355.460	EUR 4,976	381.74
2025-04-07	BUY	96	345.340	357.590	356.365	EUR 34,211	382.42
2025-04-04	SELL	-44	345.800	362.070	360.443	EUR -15,859	383.13 Profit of 998 on sale
2025-04-01	BUY	18	373.300	374.040	373.966	EUR 6,731	383.44
2025-03-31	BUY	18	372.250	374.200	374.005	EUR 6,732	383.67
2025-03-28	SELL	-51	364.500	368.510	368.109	EUR -18,774	384.06 Profit of 814 on sale
2025-03-27	BUY	6	367.540	370.000	369.754	EUR 2,219	384.42
2025-03-26	BUY	39	367.770	372.610	372.126	EUR 14,513	384.78
2025-03-24	BUY	27	374.270	377.230	376.934	EUR 10,177	385.29
2025-03-20	SELL	-192	374.220	378.260	377.856	EUR -72,548	385.89 Profit of 1,542 on sale
2025-03-19	SELL	-20	378.050	380.890	380.606	EUR -7,612	386.08 Profit of 109 on sale
2025-03-13	SELL	-150	363.660	367.280	366.918	EUR -55,038	387.75 Profit of 3,124 on sale
2025-03-12	BUY	21	363.840	371.110	370.383	EUR 7,778	388.41
2025-03-07	SELL	-65	379.300	381.000	380.830	EUR -24,754	389.94 Profit of 592 on sale
2025-02-28	SELL	-15	386.190	393.820	393.057	EUR -5,896	389.70 Loss of -50 on sale
2025-02-13	SELL	-14	388.370	388.800	388.757	EUR -5,443	390.83 Profit of 29 on sale
2025-02-06	SELL	-52	396.070	400.250	399.832	EUR -20,791	390.68 Loss of -476 on sale
2025-02-04	BUY	9	392.390	393.070	393.002	EUR 3,537	389.84
2025-01-29	BUY	27	391.070	396.710	396.146	EUR 10,696	389.27
2025-01-28	BUY	27	395.150	406.190	405.086	EUR 10,937	388.42
2025-01-27	BUY	234	399.900	400.340	400.296	EUR 93,669	386.51
2025-01-24	BUY	117	394.310	394.680	394.643	EUR 46,173	384.95
2025-01-23	SELL	-9	393.500	394.590	394.481	EUR -3,550	382.81 Loss of -105 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	216,077	0	369,230	58.5%
2025-09-18	257,954	456	596,502	43.2%
2025-09-17	127,871	6	287,336	44.5%
2025-09-16	196,647	0	386,329	50.9%
2025-09-15	158,040	300	299,697	52.7%
2025-09-12	146,384	0	353,226	41.4%
2025-09-11	120,521	0	235,896	51.1%
2025-09-10	209,758	36	364,062	57.6%
2025-09-09	136,125	0	444,816	30.6%
2025-09-08	98,924	6	323,675	30.6%
2025-09-05	217,384	0	310,545	70.0%
2025-09-04	259,156	0	393,760	65.8%
2025-09-03	171,919	0	278,923	61.6%
2025-09-02	174,353	214	285,649	61.0%
2025-08-29	88,200	300	178,886	49.3%
2025-08-28	122,970	0	252,742	48.7%
2025-08-27	98,746	100	223,438	44.2%
2025-08-26	137,503	0	283,068	48.6%
2025-08-25	141,643	2	270,898	52.3%
2025-08-22	146,228	0	325,995	44.9%
2025-08-21	125,539	0	366,441	34.3%
2025-08-20	222,824	0	542,209	41.1%
2025-08-19	207,115	301	675,332	30.7%
2025-08-18	150,073	0	428,080	35.1%
2025-08-15	151,991	0	374,104	40.6%
2025-08-14	507,872	4	919,908	55.2%
2025-08-13	172,477	1,858	563,180	30.6%
2025-08-12	143,120	36	333,315	42.9%
2025-08-11	229,325	1,593	429,318	53.4%
2025-08-08	223,487	0	347,019	64.4%
2025-08-07	173,518	1,206	470,331	36.9%
2025-08-06	276,155	0	522,832	52.8%
2025-08-05	294,053	121	372,008	79.0%
2025-08-04	323,555	0	507,446	63.8%
2025-08-01	813,822	943	1,159,289	70.2%
2025-07-31	435,332	0	769,393	56.6%
2025-07-30	238,012	0	362,565	65.6%
2025-07-29	169,209	0	403,395	41.9%
2025-07-28	153,936	0	329,646	46.7%
2025-07-25	166,350	0	253,788	65.5%
2025-07-24	244,402	48	508,196	48.1%
2025-07-23	340,672	469	589,290	57.8%
2025-07-22	235,867	263	361,001	65.3%
2025-07-21	150,372	0	256,843	58.5%
2025-07-18	151,948	100	249,657	60.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares World Equity Enhanced Active UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	WOEE(GBP) LSE
ETF Ticker	WOEE.AS(USD) AS
ETF Ticker	WOEE.AS(USD) Euronext Amsterdam