Portfolio Holdings Detail for ISIN IE000D8XC064
| Stock Name / Fund | iShares World Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WOEE(GBP) LSE |
| ETF Ticker | WOEE.AS(USD) AS |
| ETF Ticker | WOEE.AS(USD) Euronext Amsterdam |
Holdings detail for TAP
| Stock Name | Molson Coors Brewing Co Class B |
| Ticker | TAP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US60871R2094 |
| LEI | 54930073LBBH6ZCBE225 |
Show aggregate TAP holdings
News associated with TAP
- Focus Partners Wealth Has $709,000 Position in Molson Coors Beverage (NYSE:TAP)
- Focus Partners Wealth lessened its stake in Molson Coors Beverage (NYSE:TAP – Free Report) by 55.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 12,344 shares of the company’s stock after selling 15,592 shares during the period. Focus Partners Wealth’s holdings in […] - 2025-05-19 08:52:43
- StockNews.com Downgrades Molson Coors Beverage (NYSE:TAP) to Hold
- Molson Coors Beverage (NYSE:TAP – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Saturday. Other analysts have also issued research reports about the stock. Morgan Stanley dropped their price target on shares of Molson Coors Beverage from $63.00 […] - 2025-05-19 05:24:56
- Stocks Mixed as Investors Weigh Earnings, Economic Data
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stock indexes today are mixed. In US economic news that showed weekly initial unemployment... - 2025-05-15 21:38:23
- Stocks Pressured by Chip Stock Weakness and Lackluster US Economic News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. June E-mini S&P futures (ESM25 ) are down -0.04%, and June E-mini Nasdaq futures... - 2025-05-15 17:05:42
- Molson Coors Stock Outlook: Is Wall Street Bullish or Bearish?
- Molson Coors has underperformed the broader market over the past year and yet, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-15 17:05:33
- Barclays Lowers Molson Coors Beverage (NYSE:TAP) Price Target to $57.00
- Molson Coors Beverage (NYSE:TAP – Get Free Report) had its price objective reduced by Barclays from $60.00 to $57.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Barclays‘s price objective indicates a potential upside of 3.26% from the company’s current price. Other equities […] - 2025-05-14 08:20:55
- Needham & Company LLC Cuts Molson Coors Beverage (NYSE:TAP) Price Target to $65.00
- Molson Coors Beverage (NYSE:TAP – Get Free Report) had its price target dropped by equities research analysts at Needham & Company LLC from $72.00 to $65.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the stock. Needham & Company LLC’s price target would suggest a potential […] - 2025-05-14 07:20:51
- Molson Coors Beverage (NYSE:TAP) Price Target Cut to $59.00 by Analysts at UBS Group
- Molson Coors Beverage (NYSE:TAP – Free Report) had its price objective cut by UBS Group from $63.00 to $59.00 in a report released on Friday morning,Benzinga reports. They currently have a neutral rating on the stock. A number of other equities research analysts also recently commented on the company. JPMorgan Chase & Co. decreased their […] - 2025-05-12 05:38:59
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
- Needham & Company LLC Reiterates “Buy” Rating for Molson Coors Beverage (NYSE:TAP)
- Molson Coors Beverage (NYSE:TAP – Get Free Report)‘s stock had its “buy” rating reiterated by research analysts at Needham & Company LLC in a research report issued to clients and investors on Tuesday,Benzinga reports. They presently have a $72.00 target price on the stock. Needham & Company LLC’s price objective suggests a potential upside of […] - 2025-05-01 07:48:57
- Renaissance Technologies LLC Reduces Stock Position in Molson Coors Beverage (NYSE:TAP)
- Renaissance Technologies LLC cut its stake in shares of Molson Coors Beverage (NYSE:TAP – Free Report) by 33.2% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 52,800 shares of the company’s stock after selling 26,300 shares during the period. Renaissance Technologies […] - 2025-04-24 10:02:47
- Molson Coors Beverage (NYSE:TAP) Shares Purchased by Guggenheim Capital LLC
- Guggenheim Capital LLC grew its stake in shares of Molson Coors Beverage (NYSE:TAP – Free Report) by 14.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 36,151 shares of the company’s stock after purchasing an additional 4,656 shares during the […] - 2025-04-21 08:16:57
- What You Need to Know Ahead of Molson Coors' Earnings Release
- Molson Coors is set to announce its Q1 results in the upcoming month, and analysts expect a significant double-digit decline in earnings. - 2025-04-16 11:38:16
- Envestnet Asset Management Inc. Decreases Stock Holdings in Molson Coors Beverage (NYSE:TAP)
- Envestnet Asset Management Inc. lessened its stake in Molson Coors Beverage (NYSE:TAP – Free Report) by 45.4% in the fourth quarter, HoldingsChannel reports. The firm owned 315,059 shares of the company’s stock after selling 262,444 shares during the period. Envestnet Asset Management Inc.’s holdings in Molson Coors Beverage were worth $18,059,000 as of its most […] - 2025-04-16 07:50:47
- Alliancebernstein L.P. Cuts Stake in Molson Coors Beverage (NYSE:TAP)
- Alliancebernstein L.P. lessened its stake in Molson Coors Beverage (NYSE:TAP – Free Report) by 30.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 233,602 shares of the company’s stock after selling 100,116 shares during the period. Alliancebernstein L.P.’s holdings in Molson Coors Beverage […] - 2025-04-10 08:28:58
- Molson Coors Beverage (NYSE:TAP) Stake Reduced by JPMorgan Chase & Co.
- JPMorgan Chase & Co. decreased its holdings in shares of Molson Coors Beverage (NYSE:TAP – Free Report) by 44.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 649,915 shares of the company’s stock after selling 519,119 shares during the period. […] - 2025-04-08 07:44:52
- Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
- The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
- Corebridge Financial Inc. Decreases Stock Holdings in Molson Coors Beverage (NYSE:TAP)
- Corebridge Financial Inc. cut its stake in Molson Coors Beverage (NYSE:TAP – Free Report) by 5.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 41,333 shares of the company’s stock after selling 2,284 shares during the period. Corebridge Financial Inc.’s […] - 2025-04-02 08:27:11
- Is Molson Coors Beverage Stock Underperforming the Dow?
- Despite underperforming the Dow over the past year, Molson Coors’ stock has experienced a notable surge in recent months and analysts remain moderately bullish on its prospects. - 2025-04-01 12:10:55
- Stocks Mixed on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
- Stocks Slump on Fears Tariffs Will Derail the Economy
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
- Sei Investments Co. Reduces Holdings in Molson Coors Beverage (NYSE:TAP)
- Sei Investments Co. lowered its position in shares of Molson Coors Beverage (NYSE:TAP – Free Report) by 2.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 167,516 shares of the company’s stock after selling 3,394 shares during the period. Sei Investments Co.’s holdings in […] - 2025-03-31 07:48:59
- Stocks Roiled by Tariff Angst
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini S&P futures (ESM25 ) are down -1.21%, and June E-mini Nasdaq futures... - 2025-03-27 12:38:18
iShares World Equity Enhanced Active UCITS ETF USD (Acc) TAP holdings
| Date | Number of TAP Shares Held | Base Market Value of TAP Shares | Local Market Value of TAP Shares | Change in TAP Shares Held | Change in TAP Base Value | Current Price per TAP Share Held | Previous Price per TAP Share Held |
|---|
| 2025-05-16 (Friday) | 374 | USD 21,262 | USD 21,262 | | | | |
| 2025-05-15 (Thursday) | 374 | USD 21,045 | USD 21,045 | -256 | USD -13,914 | USD 56.2701 | USD 55.4905 |
| 2025-05-14 (Wednesday) | 630 | USD 34,959 | USD 34,959 | 8 | USD 637 | USD 55.4905 | USD 55.1801 |
| 2025-05-13 (Tuesday) | 622 | USD 34,322 | USD 34,322 | 4 | USD 363 | USD 55.1801 | USD 54.9498 |
| 2025-05-12 (Monday) | 618 | USD 33,959 | USD 33,959 | 38 | USD 2,274 | USD 54.9498 | USD 54.6293 |
| 2025-05-09 (Friday) | 580 | USD 31,685 | USD 31,685 | 0 | USD 214 | USD 54.6293 | USD 54.2603 |
| 2025-05-08 (Thursday) | 580 | USD 31,471 | USD 31,471 | 0 | USD -1,496 | USD 54.2603 | USD 56.8397 |
| 2025-05-07 (Wednesday) | 580 | USD 32,967 | USD 32,967 | 0 | USD -35 | USD 56.8397 | USD 56.9 |
| 2025-05-06 (Tuesday) | 580 | USD 33,002 | USD 33,002 | 0 | USD -313 | USD 56.9 | USD 57.4397 |
| 2025-05-05 (Monday) | 580 | USD 33,315 | USD 33,315 | 0 | USD -70 | USD 57.4397 | USD 57.5603 |
| 2025-05-02 (Friday) | 580 | USD 33,385 | USD 33,385 | 0 | USD 180 | USD 57.5603 | USD 57.25 |
| 2025-05-01 (Thursday) | 580 | USD 33,205 | USD 33,205 | 0 | USD -162 | USD 57.25 | USD 57.5293 |
| 2025-04-30 (Wednesday) | 580 | USD 33,367 | USD 33,367 | 48 | USD 3,011 | USD 57.5293 | USD 57.0602 |
| 2025-04-29 (Tuesday) | 532 | USD 30,356 | USD 30,356 | 118 | USD 6,882 | USD 57.0602 | USD 56.7005 |
| 2025-04-28 (Monday) | 414 | USD 23,474 | USD 23,474 | 2 | USD 72 | USD 56.7005 | USD 56.801 |
| 2025-04-25 (Friday) | 412 | USD 23,402 | USD 23,402 | 0 | USD -638 | USD 56.801 | USD 58.3495 |
| 2025-04-24 (Thursday) | 412 | USD 24,040 | USD 24,040 | -6 | USD -497 | USD 58.3495 | USD 58.701 |
| 2025-04-23 (Wednesday) | 418 | USD 24,537 | USD 24,537 | 8 | USD 347 | USD 58.701 | USD 59 |
| 2025-04-22 (Tuesday) | 410 | USD 24,190 | USD 24,190 | 0 | USD 439 | USD 59 | USD 57.9293 |
| 2025-04-21 (Monday) | 410 | USD 23,751 | USD 23,751 | 0 | USD -337 | USD 57.9293 | USD 58.7512 |
| 2025-04-18 (Friday) | 410 | USD 24,088 | USD 24,088 | 0 | USD 0 | USD 58.7512 | USD 58.7512 |
| 2025-04-17 (Thursday) | 410 | USD 24,088 | USD 24,088 | 95 | USD 5,594 | USD 58.7512 | USD 58.7111 |
| 2025-04-16 (Wednesday) | 315 | USD 18,494 | USD 18,494 | 15 | USD 641 | USD 58.7111 | USD 59.51 |
| 2025-04-15 (Tuesday) | 300 | USD 17,853 | USD 17,853 | 7 | USD 80 | USD 59.51 | USD 60.6587 |
| 2025-04-14 (Monday) | 293 | USD 17,773 | USD 17,773 | 0 | USD -9 | USD 60.6587 | USD 60.6894 |
| 2025-04-11 (Friday) | 293 | USD 17,782 | USD 17,782 | 0 | USD 217 | USD 60.6894 | USD 59.9488 |
| 2025-04-10 (Thursday) | 293 | USD 17,565 | USD 17,565 | 0 | USD -185 | USD 59.9488 | USD 60.5802 |
| 2025-04-09 (Wednesday) | 293 | USD 17,750 | USD 17,750 | 107 | USD 6,867 | USD 60.5802 | USD 58.5108 |
| 2025-04-08 (Tuesday) | 186 | USD 10,883 | USD 10,883 | 7 | USD 79 | USD 58.5108 | USD 60.3575 |
| 2025-04-07 (Monday) | 179 | USD 10,804 | USD 10,804 | 48 | USD 2,793 | USD 60.3575 | USD 61.1527 |
| 2025-04-04 (Friday) | 131 | USD 8,011 | USD 8,011 | 49 | USD 2,931 | USD 61.1527 | USD 61.9512 |
| 2025-04-02 (Wednesday) | 82 | USD 5,080 | USD 5,080 | 0 | USD 58 | USD 61.9512 | USD 61.2439 |
| 2025-04-01 (Tuesday) | 82 | USD 5,022 | USD 5,022 | 9 | USD 578 | USD 61.2439 | USD 60.8767 |
| 2025-03-31 (Monday) | 73 | USD 4,444 | USD 4,444 | 0 | USD 25 | USD 60.8767 | USD 60.5342 |
| 2025-03-28 (Friday) | 73 | USD 4,419 | USD 4,419 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TAP by Blackrock for IE000D8XC064
Show aggregate share trades of TAP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-15 | SELL | -256 | | | 56.270* | | 58.26 Profit of 14,914 on sale |
| 2025-05-14 | BUY | 8 | | | 55.491* | | 58.35 |
| 2025-05-13 | BUY | 4 | | | 55.180* | | 58.45 |
| 2025-05-12 | BUY | 38 | | | 54.950* | | 58.57 |
| 2025-04-30 | BUY | 48 | | | 57.529* | | 59.34 |
| 2025-04-29 | BUY | 118 | | | 57.060* | | 59.46 |
| 2025-04-28 | BUY | 2 | | | 56.701* | | 59.60 |
| 2025-04-24 | SELL | -6 | | | 58.350* | | 59.84 Profit of 359 on sale |
| 2025-04-23 | BUY | 8 | | | 58.701* | | 59.91 |
| 2025-04-17 | BUY | 95 | | | 58.751* | | 60.35 |
| 2025-04-16 | BUY | 15 | | | 58.711* | | 60.50 |
| 2025-04-15 | BUY | 7 | | | 59.510* | | 60.60 |
| 2025-04-09 | BUY | 107 | | | 60.580* | | 60.68 |
| 2025-04-08 | BUY | 7 | | | 58.511* | | 61.12 |
| 2025-04-07 | BUY | 48 | | | 60.358* | | 61.31 |
| 2025-04-04 | BUY | 49 | | | 61.153* | | 61.36 |
| 2025-04-01 | BUY | 9 | | | 61.244* | | 60.88 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TAP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-19 | 530,177 | 64 | 808,316 | 65.6% |
| 2025-05-16 | 331,995 | 1,652 | 688,633 | 48.2% |
| 2025-05-15 | 613,317 | 144 | 1,020,468 | 60.1% |
| 2025-05-14 | 515,436 | 0 | 877,733 | 58.7% |
| 2025-05-13 | 557,386 | 4 | 1,241,297 | 44.9% |
| 2025-05-12 | 773,037 | 359 | 2,025,050 | 38.2% |
| 2025-05-09 | 475,346 | 9,922 | 985,187 | 48.2% |
| 2025-05-08 | 1,267,991 | 7,409 | 2,540,947 | 49.9% |
| 2025-05-07 | 742,152 | 5 | 1,165,953 | 63.7% |
| 2025-05-06 | 321,040 | 0 | 615,214 | 52.2% |
| 2025-05-05 | 390,768 | 14 | 580,222 | 67.3% |
| 2025-05-02 | 344,410 | 5 | 527,189 | 65.3% |
| 2025-05-01 | 478,929 | 0 | 656,160 | 73.0% |
| 2025-04-30 | 397,063 | 0 | 612,090 | 64.9% |
| 2025-04-29 | 330,844 | 0 | 541,244 | 61.1% |
| 2025-04-28 | 352,295 | 0 | 521,394 | 67.6% |
| 2025-04-25 | 371,126 | 0 | 748,816 | 49.6% |
| 2025-04-24 | 232,832 | 0 | 371,265 | 62.7% |
| 2025-04-23 | 347,989 | 20 | 554,564 | 62.8% |
| 2025-04-22 | 391,485 | 0 | 573,649 | 68.2% |
| 2025-04-21 | 493,555 | 2,792 | 685,308 | 72.0% |
| 2025-04-17 | 431,874 | 0 | 580,423 | 74.4% |
| 2025-04-16 | 407,127 | 461 | 606,928 | 67.1% |
| 2025-04-15 | 411,732 | 352 | 644,151 | 63.9% |
| 2025-04-14 | 259,745 | 0 | 455,413 | 57.0% |
| 2025-04-11 | 769,525 | 24 | 1,275,360 | 60.3% |
| 2025-04-10 | 368,875 | 95 | 670,624 | 55.0% |
| 2025-04-09 | 811,022 | 36 | 1,454,679 | 55.8% |
| 2025-04-08 | 770,901 | 0 | 1,351,836 | 57.0% |
| 2025-04-07 | 805,208 | 170 | 1,171,558 | 68.7% |
| 2025-04-04 | 755,017 | 51 | 1,644,407 | 45.9% |
| 2025-04-03 | 1,084,346 | 192 | 2,261,123 | 48.0% |
| 2025-04-02 | 276,611 | 0 | 548,403 | 50.4% |
| 2025-04-01 | 231,244 | 0 | 573,926 | 40.3% |
| 2025-03-31 | 206,059 | 55 | 579,068 | 35.6% |
| 2025-03-28 | 298,220 | 0 | 644,462 | 46.3% |
| 2025-03-27 | 211,426 | 0 | 402,636 | 52.5% |
| 2025-03-26 | 318,648 | 1,150 | 580,796 | 54.9% |
| 2025-03-25 | 229,480 | 160 | 394,541 | 58.2% |
| 2025-03-24 | 331,627 | 378 | 599,056 | 55.4% |
| 2025-03-21 | 555,548 | 5 | 733,215 | 75.8% |
| 2025-03-20 | 663,095 | 192 | 1,079,492 | 61.4% |
| 2025-03-19 | 481,907 | 480 | 718,604 | 67.1% |
| 2025-03-18 | 539,819 | 264 | 682,083 | 79.1% |
| 2025-03-17 | 564,860 | 168 | 857,232 | 65.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.