ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / FundiShares World Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWOEE(GBP) LSE
ETF TickerWOEE.AS(USD) AS
ETF TickerWOEE.AS(USD) Euronext Amsterdam

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.
Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling
Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About
Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?
Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?
Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares World Equity Enhanced Active UCITS ETF USD (Acc) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-12-17 (Wednesday)48,268USD 3,819,930USD 3,819,930
2025-12-16 (Tuesday)48,268UBER holding increased by 175USD 3,905,847UBER holding decreased by -31046USD 3,905,847175USD -31,046 USD 80.92 USD 81.86
2025-12-15 (Monday)48,093USD 3,936,893UBER holding decreased by -156302USD 3,936,8930USD -156,302 USD 81.86 USD 85.11
2025-12-12 (Friday)48,093USD 4,093,195UBER holding decreased by -15871USD 4,093,1950USD -15,871 USD 85.11 USD 85.44
2025-12-11 (Thursday)48,093USD 4,109,066UBER holding increased by 61559USD 4,109,0660USD 61,559 USD 85.44 USD 84.16
2025-12-10 (Wednesday)48,093USD 4,047,507UBER holding decreased by -236137USD 4,047,5070USD -236,137 USD 84.16 USD 89.07
2025-12-09 (Tuesday)48,093UBER holding increased by 175USD 4,283,644UBER holding decreased by -152125USD 4,283,644175USD -152,125 USD 89.07 USD 92.57
2025-12-08 (Monday)47,918USD 4,435,769UBER holding increased by 59897USD 4,435,7690USD 59,897 USD 92.57 USD 91.32
2025-12-05 (Friday)47,918UBER holding decreased by -735USD 4,375,872UBER holding decreased by -51064USD 4,375,872-735USD -51,064 USD 91.32 USD 90.99
2025-12-04 (Thursday)48,653UBER holding increased by 289USD 4,426,936UBER holding increased by 41288USD 4,426,936289USD 41,288 USD 90.99 USD 90.68
2025-12-03 (Wednesday)48,364USD 4,385,648UBER holding increased by 150413USD 4,385,6480USD 150,413 USD 90.68 USD 87.57
2025-12-02 (Tuesday)48,364USD 4,235,235UBER holding increased by 48364USD 4,235,2350USD 48,364 USD 87.57 USD 86.57
2025-12-01 (Monday)48,364UBER holding increased by 2407USD 4,186,871UBER holding increased by 163795USD 4,186,8712,407USD 163,795 USD 86.57 USD 87.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE000D8XC064

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-16BUY175 80.920* 83.57
2025-12-09BUY175 89.070* 83.52
2025-12-05SELL-735 91.320* 83.43 Profit of 61,321 on sale
2025-12-04BUY289 90.990* 83.39
2025-12-01BUY2,407 86.570* 83.30
2025-11-28BUY33 87.540* 83.28
2025-11-25BUY2,464 83.690* 83.25
2025-11-24BUY1,762 83.690* 83.25
2025-11-19BUY991 89.530* 83.20
2025-11-18SELL-398 90.860* 83.16 Profit of 33,097 on sale
2025-11-13BUY1,384 91.780* 83.00
2025-11-10SELL-270 94.100* 82.80 Profit of 22,355 on sale
2025-11-07BUY609 91.990* 82.74
2025-11-06BUY2,321 92.120* 82.68
2025-11-05BUY87 92.750* 82.62
2025-11-04BUY1,711 94.670* 82.54
2025-10-30BUY61997.62094.580 94.884USD 58,733 82.24
2025-10-29BUY1,26095.76096.890 96.777USD 121,939 82.15
2025-10-28BUY1,93595.43097.730 97.500USD 188,663 82.07
2025-10-27BUY39296.42096.660 96.636USD 37,881 81.97
2025-10-24BUY8494.07095.260 95.141USD 7,992 81.89
2025-10-20BUY2,54193.70094.500 94.420USD 239,921 81.57
2025-10-16BUY1,03192.52095.460 95.166USD 98,116 81.42
2025-10-15BUY1,20494.52096.990 96.743USD 116,479 81.33
2025-10-06BUY56100.100101.295 101.175USD 5,666 81.08
2025-10-03BUY47696.60098.300 98.130USD 46,710 80.96
2025-10-02BUY25296.61097.210 97.150USD 24,482 80.85
2025-08-12BUY1,03691.73092.555 92.473USD 95,802 80.39
2025-08-11BUY18590.58091.430 91.345USD 16,899 80.31
2025-08-04BUY11188.43088.590 88.574USD 9,832 80.01
2025-07-31BUY8887.75088.840 88.731USD 7,808 79.90
2025-07-22BUY14891.79092.260 92.213USD 13,648 79.60
2025-07-21BUY99991.16091.930 91.853USD 91,761 79.50
2025-07-17BUY11290.50091.400 91.310USD 10,227 79.32
2025-07-11BUY54095.39096.835 96.690USD 52,213 78.84
2025-07-10BUY45196.40097.450 97.345USD 43,903 78.69
2025-07-09BUY44096.64097.715 97.607USD 42,947 78.53
2025-06-30BUY38793.30093.385 93.377USD 36,137 78.00
2025-06-26BUY18093.12094.380 94.254USD 16,966 77.74
2025-06-25BUY79290.90092.890 92.691USD 73,411 77.61
2025-06-16BUY17585.12086.020 85.930USD 15,038 77.22
2025-06-13BUY21083.93085.570 85.406USD 17,935 77.15
2025-06-12BUY39785.62086.790 86.673USD 34,409 77.07
2025-06-11BUY1,91486.58087.600 87.498USD 167,471 76.97
2025-06-10BUY8286.39088.380 88.181USD 7,231 76.87
2025-06-06BUY15285.60086.690 86.581USD 13,160 76.68
2025-06-05BUY98484.67085.750 85.642USD 84,272 76.59
2025-06-02BUY6683.64084.760 84.648USD 5,587 76.38
2025-05-30BUY1,84684.16084.650 84.601USD 156,173 76.29
2025-05-28BUY14088.26089.880 89.718USD 12,561 76.07
2025-05-22BUY1,60088.00089.260 89.134USD 142,614 75.64
2025-05-15BUY42190.16091.113 91.018USD 38,318 74.69
2025-05-14BUY8890.41091.650 91.526USD 8,054 74.50
2025-05-13BUY4491.72092.170 92.125USD 4,053 74.28
2025-05-12BUY41888.10088.310 88.289USD 36,905 74.10
2025-05-08BUY43382.30084.000 83.830USD 36,298 73.88
2025-05-01BUY30380.89081.920 81.817USD 24,791 73.17
2025-04-30BUY48081.01081.219 81.198USD 38,975 73.05
2025-04-29BUY1,18079.42079.730 79.699USD 94,045 72.96
2025-04-28BUY2078.33078.780 78.735USD 1,575 72.88
2025-04-24SELL-6078.10078.380 78.352USD -4,701 72.73 Loss of -337 on sale
2025-04-23BUY8073.77077.580 77.199USD 6,176 72.71
2025-04-17SELL-4075.24075.910 75.843USD -3,034 72.60 Loss of -130 on sale
2025-04-16BUY30073.06074.800 74.626USD 22,388 72.59
2025-04-15BUY14074.02074.720 74.650USD 10,451 72.57
2025-04-08BUY14065.07070.070 69.570USD 9,740 72.73
2025-04-07BUY96065.64067.587 67.392USD 64,697 72.86
2025-04-04BUY1,05664.62067.559 67.265USD 71,032 73.02
2025-04-01BUY18072.99073.070 73.062USD 13,151 72.99
2025-03-31BUY12072.86073.300 73.256USD 8,791 72.99
2025-03-28BUY18072.75074.920 74.703USD 13,447 73.00
2025-03-27BUY4074.86075.620 75.544USD 3,022 72.96
2025-03-26BUY26074.18075.640 75.494USD 19,628 72.93
2025-03-24BUY18076.51077.584 77.477USD 13,946 72.79
2025-03-20BUY2774.35075.540 75.421USD 2,036 72.68
2025-03-19SELL-7673.02073.785 73.709USD -5,602 72.67 Loss of -79 on sale
2025-03-12BUY5771.20072.420 72.298USD 4,121 72.86
2025-03-07SELL-5276.27076.700 76.657USD -3,986 72.82 Loss of -199 on sale
2025-02-28SELL-14176.01076.110 76.100USD -10,730 72.45 Loss of -515 on sale
2025-02-20SELL-51381.26081.840 81.782USD -41,954 71.27 Loss of -5,390 on sale
2025-02-13SELL-21980.29080.530 80.506USD -17,631 69.31 Loss of -2,451 on sale
2025-02-06SELL-4569.99070.050 70.044USD -3,152 66.96 Loss of -139 on sale
2025-02-04BUY3269.75070.190 70.146USD 2,245 66.93
2025-01-29BUY9666.75068.060 67.929USD 6,521 66.96
2025-01-28BUY9668.07069.675 69.515USD 6,673 66.81
2025-01-27BUY83268.77069.410 69.346USD 57,696 66.48
2025-01-24BUY44268.56069.310 69.235USD 30,602 66.06
2025-01-23SELL-12268.30068.370 68.363USD -8,340 65.50 Loss of -349 on sale
2024-12-05BUY4065.23072.030 71.350USD 2,854 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,039,2236,18310,850,96437.2%
2025-09-184,171,80120,65611,536,04736.2%
2025-09-1711,035,24446,35918,397,52660.0%
2025-09-163,662,4036,7896,999,65152.3%
2025-09-154,312,1116,7788,752,26749.3%
2025-09-122,693,2942,3305,498,79849.0%
2025-09-112,636,8663,5456,355,52741.5%
2025-09-103,722,75618,0396,878,34354.1%
2025-09-092,537,1904,4864,953,51851.2%
2025-09-083,527,3033,1877,008,24950.3%
2025-09-052,952,46810,9759,700,49430.4%
2025-09-042,931,5747,0675,787,91650.6%
2025-09-032,311,7642,1195,073,83845.6%
2025-09-022,126,1703,3624,722,29145.0%
2025-08-293,869,83624,1948,027,84648.2%
2025-08-282,323,89919,6604,765,22748.8%
2025-08-272,563,8035,8374,779,89653.6%
2025-08-262,150,7416,2824,540,00247.4%
2025-08-253,046,17410,9195,011,72060.8%
2025-08-223,710,76237,7517,232,45651.3%
2025-08-212,541,36218,7674,115,92861.7%
2025-08-202,987,85933,2417,065,78042.3%
2025-08-194,852,42231,9548,567,67856.6%
2025-08-183,232,82123,1466,000,58353.9%
2025-08-152,736,96010,7455,755,55447.6%
2025-08-143,242,6015,7365,570,81858.2%
2025-08-133,365,2487,5766,290,57453.5%
2025-08-122,804,9692,0694,888,83757.4%
2025-08-113,839,20424,5896,866,76155.9%
2025-08-086,040,21917,91611,091,59554.5%
2025-08-076,983,39912,64712,711,01954.9%
2025-08-0610,482,25430,52116,159,20964.9%
2025-08-056,612,112140,03010,495,66963.0%
2025-08-042,772,73913,8996,074,13145.6%
2025-08-012,637,91624,5645,790,34445.6%
2025-07-313,090,5442676,479,43347.7%
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy