Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / FundiShares World Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWOEE(GBP) LSE
ETF TickerWOEE.AS(USD) AS
ETF TickerWOEE.AS(USD) Euronext Amsterdam

Holdings detail for XOM

Stock NameExxon Mobil Corp
TickerXOM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30231G1022
LEIJ3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Pre-Market Most Active for May 8, 2025 : QBTS, TSLL, NVDA, SQQQ, TQQQ, NVAX, INTC, HIMS, SNAP, AEG, XOM, APH
The NASDAQ 100 Pre-Market Indicator is up 210.09 to 20,078.06. The total Pre-Market volume is currently 226,712,499 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +1.7602 at $8.65, with 12,792,169 shares traded. A - 2025-05-08 12:29:56
Exxon Mobil (NYSE:XOM) Trading Down 2.6% After Analyst Downgrade
Exxon Mobil Co. (NYSE:XOM – Get Free Report)’s stock price traded down 2.6% during trading on Monday after Royal Bank of Canada lowered their price target on the stock from $115.00 to $105.00. Royal Bank of Canada currently has a sector perform rating on the stock. Exxon Mobil traded as low as $103.07 and last […] - 2025-05-07 05:23:01
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
Is iShares Core Dividend Growth ETF (DGRO) a Strong ETF Right Now?
Smart Beta ETF report for DGRO - 2025-05-06 10:20:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 23:32:57
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 21:11:20
After Hours Most Active for May 5, 2025 : KDP, PLTR, KVUE, SHV, NVDA, AMCR, TAL, AAPL, AMD, XOM, HIMS, F
The NASDAQ 100 After Hours Indicator is down -48.98 to 19,918.96. The total After hours volume is currently 158,082,897 shares traded.The following are the most active stocks for the after hours session: Keurig Dr Pepper Inc. (KDP) is -0.07 at $34.38, with 13,867,087 shares trad - 2025-05-05 20:24:56
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-05-05 20:00:04
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 17:35:08
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 17:31:26
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:53:09
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:44:07
How Will Chevron Stock React To Its Upcoming Q1 Earnings?
Chevron Corporation (NYSE: CVX) is scheduled to release its fiscal first-quarter earnings on Friday, May 2, 2025, with analysts projecting earnings of $2.15 per share on $48.39 billion in revenue. This would represent a 28% year-over-year decline in earnings despite a 4% increase - 2025-05-05 03:21:10
Why Alphabet's Investors Should Root for Its Breakup
The recent U.S. District Court ruling that Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) operates as an illegal monopoly in two key segments of the digital advertising market has tremendous implications for the tech company. Since ads are its primary source of revenue, a breakup of the - 2025-05-03 11:19:00
Is Wall Street Bullish or Bearish on Chevron Stock?
Chevron has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-02 13:50:14
Breakfast News: China Considers Trade Talks
Breakfast News: China Considers Trade Talks May 2, 2025 Friday's Markets S&P 5005,604 (+0.63%) Nasdaq17,711 (+1.52%) Dow40,753 (+0.21%) Bitcoin$96,813 (+2.3%) - 2025-05-02 11:52:03
Exxon Mobil Stock: Analyst Estimates & Ratings
Despite Exxon Mobil's underperformance relative to the SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-05-01 17:48:47
Is Vanguard High Dividend Yield ETF (VYM) a Strong ETF Right Now?
Smart Beta ETF report for VYM - 2025-05-01 10:20:06
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
IVE, XOM, BAC, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $465.4 million dollar inflow -- that's a 1.3% increase week over we - 2025-04-29 14:52:31
After Hours Most Active for Apr 28, 2025 : NVDA, INTC, AMD, CSCO, GRAB, CMCSA, XOM, EQT, KVUE, BAC, BMY, WFC
The NASDAQ 100 After Hours Indicator is down -49.41 to 19,377.88. The total After hours volume is currently 178,513,279 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.3 at $108.43, with 11,351,840 shares traded - 2025-04-28 20:24:52
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
After Hours Most Active for Apr 25, 2025 : NVDA, CMG, MSFT, IOVA, XOM, LNW, CMCSA, NU, TSLA, MP, PFE, NEE
The NASDAQ 100 After Hours Indicator is up 13.65 to 19,446.21. The total After hours volume is currently 107,054,554 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.12 at $110.89, with 5,366,088 shares traded. A - 2025-04-25 20:29:54

iShares World Equity Enhanced Active UCITS ETF USD (Acc) XOM holdings

DateNumber of XOM Shares HeldBase Market Value of XOM SharesLocal Market Value of XOM SharesChange in XOM Shares HeldChange in XOM Base ValueCurrent Price per XOM Share HeldPrevious Price per XOM Share Held
2025-05-07 (Wednesday)11,529USD 1,206,049USD 1,206,049
2025-05-06 (Tuesday)11,529USD 1,207,202USD 1,207,202
2025-05-05 (Monday)11,529USD 1,190,600USD 1,190,600
2025-05-02 (Friday)11,529USD 1,224,495XOM holding increased by 4957USD 1,224,4950USD 4,957 USD 106.21 USD 105.78
2025-05-01 (Thursday)11,529XOM holding decreased by -343USD 1,219,538XOM holding decreased by -34501USD 1,219,538-343USD -34,501 USD 105.78 USD 105.63
2025-04-30 (Wednesday)11,872XOM holding increased by 816USD 1,254,039XOM holding increased by 56011USD 1,254,039816USD 56,011 USD 105.63 USD 108.36
2025-04-29 (Tuesday)11,056XOM holding increased by 2006USD 1,198,028XOM holding increased by 214926USD 1,198,0282,006USD 214,926 USD 108.36 USD 108.63
2025-04-28 (Monday)9,050XOM holding increased by 34USD 983,102XOM holding increased by 4235USD 983,10234USD 4,235 USD 108.63 USD 108.57
2025-04-25 (Friday)9,016USD 978,867XOM holding decreased by -541USD 978,8670USD -541 USD 108.57 USD 108.63
2025-04-24 (Thursday)9,016XOM holding decreased by -102USD 979,408XOM holding increased by 408USD 979,408-102USD 408 USD 108.63 USD 107.37
2025-04-23 (Wednesday)9,118XOM holding increased by 136USD 979,000XOM holding increased by 6249USD 979,000136USD 6,249 USD 107.37 USD 108.3
2025-04-22 (Tuesday)8,982USD 972,751XOM holding increased by 26497USD 972,7510USD 26,497 USD 108.3 USD 105.35
2025-04-21 (Monday)8,982USD 946,254XOM holding decreased by -14101USD 946,2540USD -14,101 USD 105.35 USD 106.92
2025-04-18 (Friday)8,982USD 960,355USD 960,3550USD 0 USD 106.92 USD 106.92
2025-04-17 (Thursday)8,982XOM holding decreased by -68USD 960,355XOM holding increased by 17435USD 960,355-68USD 17,435 USD 106.92 USD 104.19
2025-04-16 (Wednesday)9,050XOM holding increased by 510USD 942,920XOM holding increased by 62446USD 942,920510USD 62,446 USD 104.19 USD 103.1
2025-04-15 (Tuesday)8,540XOM holding increased by 238USD 880,474XOM holding increased by 22130USD 880,474238USD 22,130 USD 103.1 USD 103.39
2025-04-14 (Monday)8,302USD 858,344XOM holding increased by 2076USD 858,3440USD 2,076 USD 103.39 USD 103.14
2025-04-11 (Friday)8,302USD 856,268XOM holding increased by 26649USD 856,2680USD 26,649 USD 103.14 USD 99.93
2025-04-10 (Thursday)8,302USD 829,619XOM holding decreased by -48733USD 829,6190USD -48,733 USD 99.93 USD 105.8
2025-04-09 (Wednesday)8,302XOM holding decreased by -317USD 878,352XOM holding increased by 9815USD 878,352-317USD 9,815 USD 105.8 USD 100.77
2025-04-08 (Tuesday)8,619XOM holding increased by 252USD 868,537XOM holding increased by 7238USD 868,537252USD 7,238 USD 100.77 USD 102.94
2025-04-07 (Monday)8,367XOM holding increased by 1728USD 861,299XOM holding increased by 168586USD 861,2991,728USD 168,586 USD 102.94 USD 104.34
2025-04-04 (Friday)6,639XOM holding increased by 1653USD 692,713XOM holding increased by 101024USD 692,7131,653USD 101,024 USD 104.34 USD 118.67
2025-04-02 (Wednesday)4,986USD 591,689XOM holding decreased by -1844USD 591,6890USD -1,844 USD 118.67 USD 119.04
2025-04-01 (Tuesday)4,986XOM holding increased by 324USD 593,533XOM holding increased by 39081USD 593,533324USD 39,081 USD 119.04 USD 118.93
2025-03-31 (Monday)4,662XOM holding increased by 234USD 554,452XOM holding increased by 33144USD 554,452234USD 33,144 USD 118.93 USD 117.73
2025-03-28 (Friday)4,428XOM holding increased by 13USD 521,308XOM holding increased by 824USD 521,30813USD 824 USD 117.73 USD 117.89
2025-03-27 (Thursday)4,415XOM holding increased by 78USD 520,484XOM holding increased by 7547USD 520,48478USD 7,547 USD 117.89 USD 118.27
2025-03-26 (Wednesday)4,337XOM holding increased by 507USD 512,937XOM holding increased by 66397USD 512,937507USD 66,397 USD 118.27 USD 116.59
2025-03-25 (Tuesday)3,830USD 446,540XOM holding increased by 3026USD 446,5400USD 3,026 USD 116.59 USD 115.8
2025-03-24 (Monday)3,830XOM holding increased by 351USD 443,514XOM holding increased by 41689USD 443,514351USD 41,689 USD 115.8 USD 115.5
2025-03-21 (Friday)3,479USD 401,825XOM holding decreased by -1391USD 401,8250USD -1,391 USD 115.5 USD 115.9
2025-03-20 (Thursday)3,479XOM holding decreased by -446USD 403,216XOM holding decreased by -49768USD 403,216-446USD -49,768 USD 115.9 USD 115.41
2025-03-19 (Wednesday)3,925XOM holding decreased by -176USD 452,984XOM holding decreased by -13054USD 452,984-176USD -13,054 USD 115.41 USD 113.64
2025-03-18 (Tuesday)4,101USD 466,038XOM holding decreased by -492USD 466,0380USD -492 USD 113.64 USD 113.76
2025-03-17 (Monday)4,101USD 466,530XOM holding increased by 7628USD 466,5300USD 7,628 USD 113.76 USD 111.9
2025-03-14 (Friday)4,101USD 458,902XOM holding increased by 13246USD 458,9020USD 13,246 USD 111.9 USD 108.67
2025-03-13 (Thursday)4,101USD 445,656XOM holding decreased by -1886USD 445,6560USD -1,886 USD 108.67 USD 109.13
2025-03-12 (Wednesday)4,101XOM holding increased by 132USD 447,542XOM holding increased by 14286USD 447,542132USD 14,286 USD 109.13 USD 109.16
2025-03-11 (Tuesday)3,969USD 433,256XOM holding decreased by -10478USD 433,2560USD -10,478 USD 109.16 USD 111.8
2025-03-10 (Monday)3,969USD 443,734XOM holding increased by 11034USD 443,7340USD 11,034 USD 111.8 USD 109.02
2025-03-07 (Friday)3,969XOM holding increased by 220USD 432,700XOM holding increased by 37405USD 432,700220USD 37,405 USD 109.02 USD 105.44
2025-03-05 (Wednesday)3,749USD 395,295XOM holding decreased by -7872USD 395,2950USD -7,872 USD 105.44 USD 107.54
2025-03-04 (Tuesday)3,749USD 403,167XOM holding decreased by -825USD 403,1670USD -825 USD 107.54 USD 107.76
2025-03-03 (Monday)3,749USD 403,992XOM holding decreased by -13384USD 403,9920USD -13,384 USD 107.76 USD 111.33
2025-02-28 (Friday)3,749USD 417,376XOM holding increased by 4424USD 417,3760USD 4,424 USD 111.33 USD 110.15
2025-02-27 (Thursday)3,749USD 412,952XOM holding increased by 2586USD 412,9520USD 2,586 USD 110.15 USD 109.46
2025-02-26 (Wednesday)3,749USD 410,366XOM holding decreased by -1012USD 410,3660USD -1,012 USD 109.46 USD 109.73
2025-02-25 (Tuesday)3,749USD 411,378XOM holding decreased by -5773USD 411,3780USD -5,773 USD 109.73 USD 111.27
2025-02-24 (Monday)3,749USD 417,151XOM holding increased by 2174USD 417,1510USD 2,174 USD 111.27 USD 110.69
2025-02-21 (Friday)3,749USD 414,977XOM holding decreased by -4911USD 414,9770USD -4,911 USD 110.69 USD 112
2025-02-20 (Thursday)3,749XOM holding increased by 393USD 419,888XOM holding increased by 49721USD 419,888393USD 49,721 USD 112 USD 110.3
2025-02-19 (Wednesday)3,356USD 370,167XOM holding increased by 537USD 370,1670USD 537 USD 110.3 USD 110.14
2025-02-18 (Tuesday)3,356USD 369,630XOM holding increased by 6377USD 369,6300USD 6,377 USD 110.14 USD 108.24
2025-02-14 (Friday)3,356USD 363,253XOM holding increased by 369USD 363,2530USD 369 USD 108.24 USD 108.13
2025-02-13 (Thursday)3,356XOM holding increased by 504USD 362,884XOM holding increased by 56722USD 362,884504USD 56,722 USD 108.13 USD 107.35
2025-02-12 (Wednesday)2,852USD 306,162XOM holding decreased by -12321USD 306,1620USD -12,321 USD 107.35 USD 111.67
2025-02-11 (Tuesday)2,852USD 318,483XOM holding increased by 1997USD 318,4830USD 1,997 USD 111.67 USD 110.97
2025-02-10 (Monday)2,852USD 316,486XOM holding increased by 5932USD 316,4860USD 5,932 USD 110.97 USD 108.89
2025-02-07 (Friday)2,852USD 310,554XOM holding increased by 1312USD 310,5540USD 1,312 USD 108.89 USD 108.43
2025-02-06 (Thursday)2,852XOM holding increased by 167USD 309,242XOM holding increased by 14214USD 309,242167USD 14,214 USD 108.43 USD 109.88
2025-02-05 (Wednesday)2,685USD 295,028XOM holding decreased by -215USD 295,0280USD -215 USD 109.88 USD 109.96
2025-02-04 (Tuesday)2,685XOM holding increased by 31USD 295,243XOM holding increased by 11026USD 295,24331USD 11,026 USD 109.96 USD 107.09
2025-02-03 (Monday)2,654USD 284,217XOM holding increased by 690USD 284,2170USD 690 USD 107.09 USD 106.83
2025-01-31 (Friday)2,654USD 283,527XOM holding decreased by -7272USD 283,5270USD -7,272 USD 106.83 USD 109.57
2025-01-30 (Thursday)2,654XOM holding increased by 277USD 290,799XOM holding increased by 32490USD 290,799277USD 32,490 USD 109.57 USD 108.67
2025-01-29 (Wednesday)2,377XOM holding increased by 84USD 258,309XOM holding increased by 10573USD 258,30984USD 10,573 USD 108.67 USD 108.04
2025-01-28 (Tuesday)2,293XOM holding increased by 84USD 247,736XOM holding increased by 4370USD 247,73684USD 4,370 USD 108.04 USD 110.17
2025-01-27 (Monday)2,209XOM holding increased by 728USD 243,366XOM holding increased by 82441USD 243,366728USD 82,441 USD 110.17 USD 108.66
2025-01-24 (Friday)1,481XOM holding increased by 364USD 160,925XOM holding increased by 37887USD 160,925364USD 37,887 USD 108.66 USD 110.15
2025-01-23 (Thursday)1,117USD 123,038XOM holding increased by 693USD 123,0380USD 693 USD 110.15 USD 109.53
2025-01-22 (Wednesday)1,117USD 122,345USD 122,345
2025-01-21 (Tuesday)1,117USD 124,512USD 124,512
2025-01-17 (Friday)1,117USD 125,461USD 125,461
2025-01-17 (Friday)1,117USD 125,461USD 125,461
2025-01-16 (Thursday)1,117USD 124,344USD 124,344
2025-01-15 (Wednesday)1,117USD 124,557USD 124,557
2025-01-14 (Tuesday)1,117USD 122,557USD 122,557
2025-01-13 (Monday)1,117USD 122,077USD 122,077
2025-01-10 (Friday)1,117USD 119,005USD 119,005
2025-01-09 (Thursday)1,117USD 119,441USD 119,441
2025-01-09 (Thursday)1,117USD 119,441USD 119,441
2025-01-09 (Thursday)1,117USD 119,441USD 119,441
2025-01-08 (Wednesday)1,117USD 119,441USD 119,441
2025-01-08 (Wednesday)1,117USD 119,441USD 119,441
2025-01-08 (Wednesday)1,117USD 119,441USD 119,441
2024-12-10 (Tuesday)557USD 62,757XOM holding decreased by -128USD 62,7570USD -128 USD 112.67 USD 112.899
2024-12-09 (Monday)557USD 62,885XOM holding decreased by -373USD 62,8850USD -373 USD 112.899 USD 113.569
2024-12-06 (Friday)557USD 63,258XOM holding decreased by -674USD 63,2580USD -674 USD 113.569 USD 114.779
2024-12-05 (Thursday)557USD 63,932XOM holding increased by 278USD 63,9320USD 278 USD 114.779 USD 114.28
2024-12-04 (Wednesday)557USD 63,654USD 63,654
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE000D8XC064

Show aggregate share trades of XOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-343 105.780* 109.88 Profit of 37,689 on sale
2025-04-30BUY816 105.630* 109.94
2025-04-29BUY2,006 108.360* 109.96
2025-04-28BUY34 108.630* 109.98
2025-04-24SELL-102 108.630* 110.03 Profit of 11,223 on sale
2025-04-23BUY136 107.370* 110.07
2025-04-17SELL-68 106.920* 110.28 Profit of 7,499 on sale
2025-04-16BUY510 104.190* 110.38
2025-04-15BUY238 103.100* 110.50
2025-04-09SELL-317 105.800* 111.04 Profit of 35,200 on sale
2025-04-08BUY252 100.770* 111.23
2025-04-07BUY1,728 102.940* 111.39
2025-04-04BUY1,653 104.340* 111.52
2025-04-01BUY324 119.040* 111.23
2025-03-31BUY234 118.930* 111.07
2025-03-28BUY13 117.730* 110.93
2025-03-27BUY78 117.890* 110.79
2025-03-26BUY507 118.270* 110.62
2025-03-24BUY351 115.800* 110.37
2025-03-20SELL-446 115.900* 110.12 Profit of 49,112 on sale
2025-03-19SELL-176 115.410* 109.99 Profit of 19,358 on sale
2025-03-12BUY132 109.130* 109.79
2025-03-07BUY220 109.020* 109.77
2025-02-20BUY393 112.000* 109.87
2025-02-13BUY504 108.130* 110.01
2025-02-06BUY167 108.430* 110.21
2025-02-04BUY31 109.960* 110.26
2025-01-30BUY277 109.570* 111.07
2025-01-29BUY84 108.670* 111.37
2025-01-28BUY84 108.040* 111.84
2025-01-27BUY728 110.170* 112.12
2025-01-24BUY364 108.660* 112.81
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-082,743,7406,2914,808,97257.1%
2025-05-071,974,2584184,642,62442.5%
2025-05-062,757,27611,9956,428,15642.9%
2025-05-052,552,16910,6116,811,11037.5%
2025-05-023,232,8115,4336,056,34453.4%
2025-05-012,338,56738,2206,030,43938.8%
2025-04-303,175,0342,7675,322,03359.7%
2025-04-291,716,2125,7623,674,20046.7%
2025-04-281,926,56623,3893,265,42859.0%
2025-04-251,730,9383,4433,656,70447.3%
2025-04-241,731,4103,4233,090,05856.0%
2025-04-232,483,67411,8685,356,06546.4%
2025-04-222,119,6893,4504,738,04844.7%
2025-04-212,029,8881,1373,929,70351.7%
2025-04-172,864,0589,4386,294,21245.5%
2025-04-162,477,2383,9865,231,47547.4%
2025-04-151,681,7397,4064,622,54536.4%
2025-04-142,357,40911,3726,123,11738.5%
2025-04-112,903,2128,0508,806,59333.0%
2025-04-103,346,6551,86810,118,32733.1%
2025-04-094,215,27610,7689,300,99945.3%
2025-04-083,858,96723,9479,419,97041.0%
2025-04-073,513,06026,59710,954,20532.1%
2025-04-045,007,58126,71610,394,31348.2%
2025-04-033,683,0642,6938,057,32245.7%
2025-04-021,844,2135,9444,668,85439.5%
2025-04-011,952,2443,4524,865,47940.1%
2025-03-312,361,7002,5236,534,41836.1%
2025-03-281,897,2427,1534,182,98845.4%
2025-03-271,694,3763,2604,256,57239.8%
2025-03-262,125,9122,2315,171,38441.1%
2025-03-251,680,3823,9514,327,70338.8%
2025-03-242,076,40617,7475,387,43238.5%
2025-03-212,948,1422,6965,109,52657.7%
2025-03-202,528,4503,3994,631,82754.6%
2025-03-193,348,1613,3754,866,85968.8%
2025-03-182,293,40110,7693,728,69561.5%
2025-03-174,213,82113,4678,001,01652.7%
2025-03-143,709,31026,0776,259,52459.3%
2025-03-132,934,8155,8316,616,05544.4%
2025-03-122,622,31618,2344,555,48157.6%
2025-03-113,503,46611,0246,115,46057.3%
2025-03-105,346,01311,0248,292,29664.5%
2025-03-073,583,6933,2367,155,54450.1%
2025-03-063,017,4938,1696,377,92747.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.