Home ETF List About

Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / FundiShares World Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWOEE(GBP) LSE
ETF TickerWOEE.AS(USD) AS
ETF TickerWOEE.AS(USD) Euronext Amsterdam

Holdings detail for XOM

Stock NameExxon Mobil Corp
TickerXOM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30231G1022
LEIJ3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From
Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Notable Tuesday Option Activity: HII, OXY, XOM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 4,048 contracts has been traded thus far today, a contract volume which is representati - 2025-09-16 14:20:59
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029
Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Exxon Mobil (NYSE:XOM) Price Target Raised to $120.00
Exxon Mobil (NYSE:XOM – Get Free Report) had its price objective upped by stock analysts at Bank of America from $113.00 to $120.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the oil and gas company’s stock. Bank of America‘s price target points to a potential upside […] - 2025-09-12 02:50:43
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027
Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Company News for Sep 8, 2025
Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares World Equity Enhanced Active UCITS ETF USD (Acc) XOM holdings

DateNumber of XOM Shares HeldBase Market Value of XOM SharesLocal Market Value of XOM SharesChange in XOM Shares HeldChange in XOM Base ValueCurrent Price per XOM Share HeldPrevious Price per XOM Share Held
2025-11-13 (Thursday)36,550USD 4,341,775USD 4,341,775
2025-11-12 (Wednesday)41,546USD 4,907,414XOM holding decreased by -68966USD 4,907,4140USD -68,966 USD 118.12 USD 119.78
2025-11-11 (Tuesday)41,546USD 4,976,380XOM holding increased by 64812USD 4,976,3800USD 64,812 USD 119.78 USD 118.22
2025-11-10 (Monday)41,546XOM holding decreased by -288USD 4,911,568XOM holding increased by 7787USD 4,911,568-288USD 7,787 USD 118.22 USD 117.22
2025-11-07 (Friday)41,834XOM holding increased by 735USD 4,903,781XOM holding increased by 197945USD 4,903,781735USD 197,945 USD 117.22 USD 114.5
2025-11-06 (Thursday)41,099XOM holding decreased by -3732USD 4,705,836XOM holding decreased by -390552USD 4,705,836-3,732USD -390,552 USD 114.5 USD 113.68
2025-11-05 (Wednesday)44,831XOM holding increased by 105USD 5,096,388XOM holding decreased by -8638USD 5,096,388105USD -8,638 USD 113.68 USD 114.14
2025-11-04 (Tuesday)44,726XOM holding increased by 2065USD 5,105,026XOM holding increased by 251911USD 5,105,0262,065USD 251,911 USD 114.14 USD 113.76
2025-11-03 (Monday)42,661USD 4,853,115XOM holding decreased by -25597USD 4,853,1150USD -25,597 USD 113.76 USD 114.36
2025-10-31 (Friday)42,661USD 4,878,712XOM holding decreased by -14078USD 4,878,7120USD -14,078 USD 114.36 USD 114.69
2025-10-30 (Thursday)42,661XOM holding increased by 747USD 4,892,790XOM holding increased by 11905USD 4,892,790747USD 11,905 USD 114.69 USD 116.45
2025-10-29 (Wednesday)41,914XOM holding increased by 1575USD 4,880,885XOM holding increased by 240690USD 4,880,8851,575USD 240,690 USD 116.45 USD 115.03
2025-10-28 (Tuesday)40,339XOM holding increased by 11USD 4,640,195XOM holding decreased by -35433USD 4,640,19511USD -35,433 USD 115.03 USD 115.94
2025-10-27 (Monday)40,328XOM holding increased by 490USD 4,675,628XOM holding increased by 78721USD 4,675,628490USD 78,721 USD 115.94 USD 115.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE000D8XC064

Show aggregate share trades of XOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-288 118.220* 109.80 Profit of 31,622 on sale
2025-11-07BUY735 117.220* 109.75
2025-11-06SELL-3,732 114.500* 109.72 Profit of 409,483 on sale
2025-11-05BUY105 113.680* 109.70
2025-11-04BUY2,065 114.140* 109.67
2025-10-30BUY747116.520114.530 114.729USD 85,703 109.58
2025-10-29BUY1,575116.450117.050 116.990USD 184,259 109.53
2025-10-28BUY11115.030116.180 116.065USD 1,277 109.50
2025-10-27BUY490115.940115.990 115.985USD 56,833 109.45
2025-10-24BUY108115.390116.470 116.362USD 12,567 109.41
2025-10-23SELL-318115.980116.850 116.763USD -37,131 109.37 Loss of -2,351 on sale
2025-10-20BUY3,311112.700113.150 113.105USD 374,491 109.29
2025-10-16BUY1,341110.640112.190 112.035USD 150,239 109.26
2025-10-15BUY1,548111.610113.570 113.374USD 175,503 109.24
2025-10-06BUY74114.200114.770 114.713USD 8,489 109.17
2025-10-03BUY646113.260113.750 113.701USD 73,451 109.14
2025-10-02SELL-930111.290113.090 112.910USD -105,006 109.12 Loss of -3,521 on sale
2025-08-12BUY1,204106.130107.280 107.165USD 129,027 109.06
2025-08-11BUY215105.830107.530 107.360USD 23,082 109.08
2025-08-04BUY129107.370109.920 109.665USD 14,147 109.16
2025-07-31BUY465111.640112.500 112.414USD 52,273 109.13
2025-07-22BUY168108.540109.440 109.350USD 18,371 109.08
2025-07-21BUY1,134108.050108.770 108.698USD 123,264 109.09
2025-07-17BUY1,339111.660112.230 112.173USD 150,200 109.08
2025-07-11BUY555115.430115.760 115.727USD 64,228 108.92
2025-07-10BUY2,052114.930115.270 115.236USD 236,464 108.87
2025-07-09BUY450113.800114.270 114.223USD 51,400 108.82
2025-07-02BUY1,390111.050111.360 111.329USD 154,747 108.74
2025-06-30BUY369107.800108.840 108.736USD 40,124 108.75
2025-06-26BUY170109.990110.440 110.395USD 18,767 108.73
2025-06-25BUY748108.370109.240 109.153USD 81,646 108.74
2025-06-16BUY170112.480113.160 113.092USD 19,226 108.57
2025-06-13BUY204112.120112.530 112.489USD 22,948 108.53
2025-06-12BUY386109.730110.190 110.144USD 42,516 108.52
2025-06-11BUY1,860109.310109.390 109.382USD 203,451 108.51
2025-06-10BUY80107.220107.650 107.607USD 8,609 108.52
2025-06-06BUY160104.270104.500 104.477USD 16,716 108.60
2025-06-02BUY80103.050103.850 103.770USD 8,302 108.86
2025-05-28BUY170102.110104.430 104.198USD 17,714 109.08
2025-05-22BUY399102.970103.470 103.420USD 41,265 109.28
2025-05-14BUY132108.480108.860 108.822USD 14,365 109.48
2025-05-13BUY66109.460110.510 110.405USD 7,287 109.48
2025-05-12BUY627109.160110.440 110.312USD 69,166 109.48
2025-05-01SELL-343105.780106.920 106.806USD -36,634 109.88 Profit of 1,055 on sale
2025-04-30BUY816105.630107.420 107.241USD 87,509 109.94
2025-04-29BUY2,006108.360108.830 108.783USD 218,219 109.96
2025-04-28BUY34108.630109.250 109.188USD 3,712 109.98
2025-04-24SELL-102108.630108.880 108.855USD -11,103 110.03 Profit of 119 on sale
2025-04-23BUY136107.370109.300 109.107USD 14,839 110.07
2025-04-17SELL-68106.920108.550 108.387USD -7,370 110.28 Profit of 128 on sale
2025-04-16BUY510104.190105.590 105.450USD 53,779 110.38
2025-04-15BUY238103.100105.410 105.179USD 25,033 110.50
2025-04-09SELL-317105.800106.580 106.502USD -33,761 111.04 Profit of 1,439 on sale
2025-04-08BUY252100.770105.600 105.117USD 26,489 111.23
2025-04-07BUY1,728102.940105.800 105.514USD 182,328 111.39
2025-04-04BUY1,653104.340110.830 110.181USD 182,129 111.52
2025-04-01BUY324119.040119.280 119.256USD 38,639 111.23
2025-03-31BUY234118.930119.910 119.812USD 28,036 111.07
2025-03-28BUY13117.730118.460 118.387USD 1,539 110.93
2025-03-27BUY78117.890119.070 118.952USD 9,278 110.79
2025-03-26BUY507118.270119.180 119.089USD 60,378 110.62
2025-03-24BUY351115.800116.910 116.799USD 40,996 110.37
2025-03-20SELL-446115.900116.470 116.413USD -51,920 110.12 Loss of -2,808 on sale
2025-03-19SELL-176115.410115.820 115.779USD -20,377 109.99 Loss of -1,019 on sale
2025-03-12BUY132109.130110.130 110.030USD 14,524 109.79
2025-03-07BUY220109.020110.400 110.262USD 24,258 109.77
2025-02-20BUY393112.000112.420 112.378USD 44,165 109.87
2025-02-13BUY504108.130108.410 108.382USD 54,625 110.01
2025-02-06BUY167108.430111.050 110.788USD 18,502 110.21
2025-02-04BUY31109.960110.280 110.248USD 3,418 110.26
2025-01-30BUY277109.570109.850 109.822USD 30,421 111.07
2025-01-29BUY84108.670108.780 108.769USD 9,137 111.37
2025-01-28BUY84108.040110.870 110.587USD 9,289 111.84
2025-01-27BUY728110.170110.450 110.422USD 80,387 112.12
2025-01-24BUY364108.660110.710 110.505USD 40,224 112.81
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,555,0743,1485,820,52061.1%
2025-09-183,219,4463,3754,821,33266.8%
2025-09-172,112,0314,0154,233,04749.9%
2025-09-163,131,34420,4006,143,61351.0%
2025-09-151,940,1577,9734,916,91939.5%
2025-09-122,077,4476,3893,884,30053.5%
2025-09-112,227,47011,1824,123,52754.0%
2025-09-103,442,9183,8144,927,86669.9%
2025-09-092,792,24510,0565,057,67655.2%
2025-09-083,046,6144,5625,405,95056.4%
2025-09-052,886,3003,2155,892,07849.0%
2025-09-042,426,5487823,699,65165.6%
2025-09-033,345,83313,7475,009,85166.8%
2025-09-023,146,3115,2884,616,09068.2%
2025-08-293,000,6675,9034,510,25266.5%
2025-08-283,153,1461,3164,646,28067.9%
2025-08-273,379,83613,4175,115,18266.1%
2025-08-262,969,82810,3554,833,11661.4%
2025-08-252,216,2827753,841,40957.7%
2025-08-222,769,2465,8834,772,35758.0%
2025-08-212,826,6812,3254,680,17660.4%
2025-08-202,808,3805,3186,863,50240.9%
2025-08-192,084,8522,6404,667,04944.7%
2025-08-182,804,2327,3154,660,14760.2%
2025-08-153,048,3827,4787,296,08641.8%
2025-08-142,131,7289,6664,325,22649.3%
2025-08-131,911,84012,9984,984,91338.4%
2025-08-121,566,4178,8574,195,49137.3%
2025-08-112,465,9319,5975,473,60845.1%
2025-08-081,510,3323,0714,499,15933.6%
2025-08-072,085,1827,4185,584,33437.3%
2025-08-062,320,8626,8495,262,24744.1%
2025-08-053,036,8086,9736,328,66948.0%
2025-08-043,904,5452,1276,724,93458.1%
2025-08-014,801,99921,6927,717,79962.2%
2025-07-313,161,9187,3615,550,17457.0%
2025-07-302,626,1502,1944,807,90954.6%
2025-07-292,559,8732,7175,917,59543.3%
2025-07-281,792,68414,4814,322,16241.5%
2025-07-251,844,08458,4983,133,72858.8%
2025-07-242,516,1405,5094,799,14952.4%
2025-07-231,984,8615,3065,075,31939.1%
2025-07-222,000,3923,9205,069,42739.5%
2025-07-212,097,8487,6456,052,73134.7%
2025-07-185,482,0106,1109,369,80258.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.