ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for AAPL

Stock NameApple Inc
TickerAAPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0378331005
LEIHWUPKR0MPOU8FGXBT394
CUSIP037833100
WKN865985
EIN942404110

Show aggregate AAPL holdings

News associated with AAPL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AAPL - Warren Buffett
Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-09-21 10:10:51
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
This Fantastic Artificial Intelligence (AI) Stock Is on Track for a Blowout Quarter, and It Could Keep Climbing for Years to Come
Key PointsBig tech companies are spending heavily on semiconductors to outfit new data centers for AI training and inference. - 2025-09-20 05:15:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Why Apple Stock Is Gaining Today
Key PointsApple stock is rising today in conjunction with bullish momentum for tech stocks. - 2025-09-19 16:53:49
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

iShares MSCI World Swap UCITS ETF USD (Acc) AAPL holdings

DateNumber of AAPL Shares HeldBase Market Value of AAPL SharesLocal Market Value of AAPL SharesChange in AAPL Shares HeldChange in AAPL Base ValueCurrent Price per AAPL Share HeldPrevious Price per AAPL Share Held
2026-02-02 (Monday)58,677AAPL holding increased by 117354USD 15,843,377AAPL holding increased by 31068885USD 15,843,377117,354USD 31,068,885 USD 270.01 USD 0
2026-02-02 (Monday)-58,677AAPL holding increased by 117354USD -15,843,377AAPL holding increased by 31068885USD -15,843,377117,354USD 31,068,885 USD 270.01 USD 0
2026-01-30 (Friday)58,677AAPL holding increased by 117354USD 15,225,508AAPL holding increased by 30380604USD 15,225,508117,354USD 30,380,604 USD 259.48 USD 0
2026-01-30 (Friday)-58,677AAPL holding increased by 117354USD -15,225,508AAPL holding increased by 30380604USD -15,225,508117,354USD 30,380,604 USD 259.48 USD 0
2026-01-29 (Thursday)58,677AAPL holding increased by 117354USD 15,155,096AAPL holding increased by 30202226USD 15,155,096117,354USD 30,202,226 USD 258.28 USD 0
2026-01-29 (Thursday)-58,677AAPL holding increased by 117354USD -15,155,096AAPL holding increased by 30202226USD -15,155,096117,354USD 30,202,226 USD 258.28 USD 0
2026-01-28 (Wednesday)58,677AAPL holding increased by 117354USD 15,047,130AAPL holding increased by 30201639USD 15,047,130117,354USD 30,201,639 USD 256.44 USD 0
2026-01-28 (Wednesday)-58,677AAPL holding increased by 117354USD -15,047,130AAPL holding increased by 30201639USD -15,047,130117,354USD 30,201,639 USD 256.44 USD 0
2026-01-27 (Tuesday)58,677AAPL holding increased by 117354USD 15,154,509AAPL holding increased by 30141202USD 15,154,509117,354USD 30,141,202 USD 258.27 USD 0
2026-01-27 (Tuesday)-58,677AAPL holding increased by 117354USD -15,154,509AAPL holding increased by 30141202USD -15,154,509117,354USD 30,141,202 USD 258.27 USD 0
2026-01-26 (Monday)58,677AAPL holding increased by 117354USD 14,986,693AAPL holding increased by 29540936USD 14,986,693117,354USD 29,540,936 USD 255.41 USD 0
2026-01-26 (Monday)-58,677AAPL holding increased by 117354USD -14,986,693AAPL holding increased by 29540936USD -14,986,693117,354USD 29,540,936 USD 255.41 USD 0
2026-01-23 (Friday)58,677AAPL holding increased by 117354USD 14,554,243AAPL holding increased by 29126676USD 14,554,243117,354USD 29,126,676 USD 248.04 USD 0
2026-01-23 (Friday)-58,677AAPL holding increased by 117354USD -14,554,243AAPL holding increased by 29126676USD -14,554,243117,354USD 29,126,676 USD 248.04 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by for IE000F9IDGB5

Show aggregate share trades of AAPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-02BUY117,354270.490259.205 260.333USD 30,551,176 -
2026-01-30BUY117,354261.900252.180 253.152USD 29,708,398 -
2026-01-29BUY117,354259.650254.410 254.934USD 29,917,525 -
2026-01-28BUY117,354258.855254.510 254.944USD 29,918,756 -
2026-01-27BUY117,354261.950258.210 258.584USD 30,345,866 -
2026-01-26BUY117,354256.560249.800 250.476USD 29,394,361 -
2026-01-23BUY117,354249.410244.680 245.153USD 28,769,684 -
2026-01-22BUY117,354251.000248.180 248.462USD 29,158,009 -
2026-01-21BUY117,354251.560245.190 245.827USD 28,848,782 -
2026-01-20BUY117,354254.790243.420 244.557USD 28,699,742 -
2026-01-19BUY117,354 255.530* -
2026-01-16BUY117,354258.900254.930 255.327USD 29,963,644 -
2026-01-15BUY117,354261.030257.050 257.448USD 30,212,551 -
2026-01-14BUY117,354261.810256.710 257.220USD 30,185,795 -
2026-01-13BUY117,354261.810258.390 258.732USD 30,363,237 -
2026-01-12BUY117,354261.300256.800 257.250USD 30,189,315 -
2026-01-09BUY117,354260.210256.220 256.619USD 30,115,276 -
2026-01-08BUY117,354259.280255.700 256.058USD 30,049,430 -
2026-01-07BUY117,354263.680259.820 260.206USD 30,536,216 -
2026-01-06BUY117,354267.550262.140 262.681USD 30,826,667 -
2026-01-05BUY117,354271.500266.140 266.676USD 31,295,497 -
2026-01-02BUY117,354277.825269.020 269.900USD 31,673,900 -
2025-12-31BUY117,392273.680271.750 271.943USD 31,923,933 -
2025-12-31BUY117,392273.680271.750 271.943USD 31,923,933 -
2025-12-30BUY117,430274.080272.280 272.460USD 31,994,978 -
2025-12-29BUY117,430274.360272.350 272.551USD 32,005,664 -
2025-12-26BUY117,430275.370272.870 273.120USD 32,072,481 -
2025-12-24BUY117,430275.430272.250 272.568USD 32,007,660 -
2025-12-24BUY117,430275.430272.250 272.568USD 32,007,660 -
2025-12-23BUY117,430272.450269.560 269.849USD 31,688,368 -
2025-12-22BUY117,430273.880270.505 270.843USD 31,805,035 -
2025-12-19BUY117,430274.576269.900 270.368USD 31,749,270 -
2025-12-18BUY117,430273.620266.960 267.626USD 31,427,320 -
2025-12-17BUY117,430276.160271.690 272.137USD 31,957,048 -
2025-12-16BUY117,406275.500271.790 272.161USD 31,953,335 -
2025-12-15BUY117,382280.050272.840 273.561USD 32,111,137 -
2025-12-12BUY117,382279.220276.820 277.060USD 32,521,858 -
2025-12-11BUY117,382279.580273.810 274.387USD 32,208,094 -
2025-12-10BUY79,454279.750276.440 276.771USD 21,990,563 -
2025-12-09BUY71,469280.030276.920 277.231USD 19,813,423 -
2025-12-08BUY101,412279.669276.150 276.502USD 28,040,613 -
2025-12-05BUY101,412281.140278.050 278.359USD 28,228,942 -
2025-12-04BUY80,649284.730278.590 279.204USD 22,517,523 -
2025-12-03BUY59,886288.610283.540 284.047USD 17,010,439 -
2025-12-02BUY89,375287.400282.630 283.107USD 25,302,696 -
2025-12-01BUY118,864283.410276.140 276.867USD 32,909,521 -
2025-11-28BUY118,864279.000275.987 276.288USD 32,840,680 -
2025-11-27BUY118,864 277.550* -
2025-11-26BUY124,069279.530276.630 276.920USD 34,357,188 -
2025-11-26BUY124,069279.530276.630 276.920USD 34,357,188 -
2025-11-25BUY133,308280.380275.270 275.781USD 36,763,812 -
2025-11-24BUY137,342276.980270.900 271.508USD 37,289,451 -
2025-11-21BUY137,342273.315265.820 266.570USD 36,611,189 -
2025-11-20BUY106,163275.430265.920 266.871USD 28,331,827 -
2025-11-19BUY74,984272.210265.500 266.171USD 19,958,566 -
2025-11-18BUY74,984270.705265.320 265.859USD 19,935,134 -
2025-11-17BUY74,984270.490265.730 266.206USD 19,961,191 -
2025-11-14BUY74,984275.958269.600 270.236USD 20,263,364 -
2025-11-13BUY74,984276.699272.100 272.560USD 20,437,632 -
2025-11-12SELL-74,984275.730271.870 272.256USD -20,414,844 -
2025-11-04BUY68,682271.486267.615 268.002USD 18,406,920 -
2025-11-03BUY68,682270.850266.250 266.710USD 18,318,176 -
2025-10-31BUY68,682277.320269.160 269.976USD 18,542,492 -
2025-10-30BUY68,682274.140268.480 269.046USD 18,478,618 -
2025-10-29BUY68,682271.410267.110 267.540USD 18,375,181 -
2025-10-28BUY80,353269.870268.150 268.322USD 21,560,477 -
2025-10-27BUY92,024269.080264.650 265.093USD 24,394,925 -
2025-10-24BUY92,024264.130259.180 259.675USD 23,896,332 -
2025-10-23BUY92,024260.620258.010 258.271USD 23,767,138 -
2025-10-22BUY95,830262.850255.430 256.172USD 24,548,962 -
2025-10-21BUY101,110265.290261.880 262.221USD 26,513,166 -
2025-10-20BUY102,584264.375255.630 256.505USD 26,313,258 -
2025-10-17BUY102,584253.380247.270 247.881USD 25,428,625 -
2025-10-16BUY102,584249.040245.130 245.521USD 25,186,527 -
2025-10-15BUY102,584251.820247.480 247.914USD 25,432,009 -
2025-10-14BUY102,584248.845244.700 245.114USD 25,144,826 -
2025-10-13SELL-102,584 93.410* -
2025-10-03BUY98,686259.240253.960 254.488USD 25,114,403 -
2025-10-02BUY98,686258.180254.150 254.553USD 25,120,817 -
2025-10-01BUY98,686258.790254.950 255.334USD 25,197,891 -
2025-09-30BUY98,686255.919253.110 253.391USD 25,006,134 -
2025-09-29BUY98,686254.870253.010 253.196USD 24,986,900 -
2025-09-26SELL-98,686257.360253.780 254.138USD -25,079,862 -
2025-07-30BUY75,554212.390207.720 208.187USD 15,729,361 -
2025-07-29BUY91,552214.810210.820 211.219USD 19,337,522 -
2025-07-28SELL-107,550214.850213.060 213.239USD -22,933,854 -
2025-07-22BUY98,138214.950212.230 212.502USD 20,854,521 -
2025-07-21BUY98,138215.780211.630 212.045USD 20,809,673 -
2025-07-18BUY98,138211.790209.700 209.909USD 20,600,049 -
2025-07-17BUY98,138211.800209.590 209.811USD 20,590,432 -
2025-07-16BUY98,138212.400208.640 209.016USD 20,512,412 -
2025-07-15BUY98,138211.890208.920 209.217USD 20,532,138 -
2025-07-14SELL-98,138210.910207.540 207.877USD -20,400,632 -
2025-07-11BUY98,138212.130209.860 210.087USD 20,617,518 -
2025-07-10BUY98,488213.480210.030 210.375USD 20,719,413 -
2025-07-09BUY98,838211.330207.220 207.631USD 20,521,833 -
2025-07-08BUY98,838211.430208.450 208.748USD 20,632,234 -
2025-07-07BUY98,838216.230208.800 209.543USD 20,710,811 -
2025-07-04BUY98,838 213.550* -
2025-07-03BUY98,838214.650211.810 212.094USD 20,962,946 -
2025-07-02BUY98,838213.340208.140 208.660USD 20,623,537 -
2025-06-30SELL-98,838207.390199.260 200.073USD -19,774,815 -
2025-06-26BUY98,760202.640199.460 199.778USD 19,730,076 -
2025-06-25BUY98,682203.670200.620 200.925USD 19,827,680 -
2025-06-24BUY98,732203.440200.200 200.524USD 19,798,135 -
2025-06-23BUY98,862202.300198.960 199.294USD 19,702,604 -
2025-06-20BUY98,942201.700196.860 197.344USD 19,525,610 -
2025-06-19BUY98,942 196.580* -
2025-06-18BUY98,942197.570195.070 195.320USD 19,325,352 -
2025-06-17BUY98,942198.390195.210 195.528USD 19,345,932 -
2025-06-16BUY98,942198.690196.560 196.773USD 19,469,114 -
2025-06-13BUY98,942200.370195.700 196.167USD 19,409,155 -
2025-06-12BUY98,885199.680197.360 197.592USD 19,538,885 -
2025-06-11BUY98,828204.500198.410 199.019USD 19,668,650 -
2025-06-10BUY98,652204.350200.570 200.948USD 19,823,923 -
2025-06-09BUY98,476206.000200.020 200.618USD 19,756,059 -
2025-06-06BUY98,476205.700202.050 202.415USD 19,933,020 -
2025-06-05BUY98,476204.750200.150 200.610USD 19,755,270 -
2025-06-04BUY98,476206.240202.100 202.514USD 19,942,769 -
2025-06-03BUY99,659203.770200.955 201.237USD 20,055,029 -
2025-06-02BUY100,842 201.700* -
2025-05-30BUY100,842 200.850* -
2025-05-29BUY100,842 199.950* -
2025-05-28BUY90,826202.730199.900 200.183USD 18,181,821 -
2025-05-27BUY80,810200.740197.430 197.761USD 15,981,066 -
2025-05-23BUY80,810 195.270* -
2025-05-22BUY80,810202.720199.700 200.002USD 16,162,161 -
2025-05-21BUY47,739207.040200.720 201.352USD 9,612,343 -
2025-05-20BUY9,389208.470205.030 205.374USD 1,928,256 -
2025-05-19BUY4,110 208.780* -
2025-05-16BUY4,110212.570209.770 210.050USD 863,306 -
2025-05-15BUY4,108 211.450* -
2025-05-14BUY2,326 212.330* -
2025-05-07BUY32,057 196.249* -
2025-05-06BUY77,302 198.510* -
2025-05-05BUY91,036204.100198.210 198.799USD 18,097,866 -
2025-05-02BUY91,036206.990202.160 202.643USD 18,447,808 -
2025-05-01BUY91,036214.550208.900 209.465USD 19,068,855 -
2025-04-30BUY91,036213.540206.671 207.357USD 18,876,993 -
2025-04-29BUY91,036212.240208.370 208.757USD 19,004,402 -
2025-04-28BUY91,036211.500207.460 207.864USD 18,923,108 -
2025-04-25BUY91,036209.430206.200 206.523USD 18,801,028 -
2025-04-24BUY91,036208.830202.940 203.529USD 18,528,465 -
2025-04-23BUY91,036208.000202.799 203.319USD 18,509,357 -
2025-04-22BUY91,036201.550196.000 196.555USD 17,893,581 -
2025-04-21BUY91,036193.800189.811 190.210USD 17,315,965 -
2025-04-18BUY91,036 196.980* -
2025-04-17BUY91,036198.833194.420 194.861USD 17,739,398 -
2025-04-17BUY91,036198.833194.420 194.861USD 17,739,398 -
2025-04-16BUY91,036200.700192.370 193.203USD 17,588,428 -
2025-04-15BUY91,036203.505199.820 200.189USD 18,224,361 -
2025-04-14BUY91,036212.940201.162 202.340USD 18,420,214 -
2025-04-11BUY91,036199.540186.060 187.408USD 17,060,874 -
2025-04-10BUY91,036194.780183.000 184.178USD 16,766,828 -
2025-04-09BUY91,036200.610171.890 174.762USD 15,909,633 -
2025-04-08BUY91,036190.335169.210 171.323USD 15,596,523 -
2025-04-07BUY91,036194.140174.620 176.572USD 16,074,408 -
2025-04-04BUY91,036199.880187.345 188.599USD 17,169,253 -
2025-04-02BUY91,036 223.890* -
2025-04-01BUY92,691 223.190* -
2025-03-31BUY94,346 222.130* -
2025-03-28BUY94,346 217.900* -
2025-03-27BUY94,474 223.850* -
2025-03-26BUY94,602 221.530* -
2025-03-25BUY84,669 223.750* -
2025-03-24BUY74,736 220.730* -
2025-03-21BUY74,736 218.270* -
2025-03-20BUY74,736 214.100* -
2025-03-19BUY74,736 215.240* -
2025-03-18BUY73,307 212.690* -
2025-03-17BUY71,878 214.000* -
2025-03-14BUY71,878 213.490* -
2025-03-13BUY71,869 209.680* -
2025-03-12BUY71,860 216.980* -
2025-03-11BUY71,860 220.840* -
2025-03-10BUY71,860 227.480* -
2025-03-07BUY71,860 239.070* -
2025-03-05SELL-71,860 35.880* -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1918,438,11167,46035,726,54951.6%
2025-09-187,051,45624,13814,918,68047.3%
2025-09-176,164,54422,48115,088,63540.9%
2025-09-1611,306,47752,44320,533,07455.1%
2025-09-158,569,61938,45816,177,61853.0%
2025-09-1211,055,13966,80619,376,69057.1%
2025-09-118,789,27938,29818,771,60146.8%
2025-09-1013,418,17920,18033,083,01240.6%
2025-09-0918,435,35144,90929,935,24461.6%
2025-09-0810,848,46048,63118,246,72459.5%
2025-09-059,867,13928,27717,064,22757.8%
2025-09-0410,926,32337,65217,707,75861.7%
2025-09-0315,724,376121,22425,837,51160.9%
2025-09-027,380,49213,91213,778,83153.6%
2025-08-296,054,96616,76812,828,01547.2%
2025-08-286,031,11623,36412,610,18547.8%
2025-08-276,264,09024,02611,257,13355.6%
2025-08-267,694,15920,05713,726,78456.1%
2025-08-255,937,86530,03012,112,29549.0%
2025-08-227,722,93830,81314,461,83553.4%
2025-08-216,414,22933,44411,072,35857.9%
2025-08-206,741,79053,36414,158,23847.6%
2025-08-198,018,75045,54014,412,23655.6%
2025-08-188,955,36974,70614,598,88661.3%
2025-08-158,938,85643,65517,065,87652.4%
2025-08-1410,656,06034,85518,553,77157.4%
2025-08-1316,507,52974,73327,974,30559.0%
2025-08-128,959,95939,25320,364,49944.0%
2025-08-1112,844,33052,22226,184,40249.1%
2025-08-0831,326,85788,49351,511,72760.8%
2025-08-0718,573,769132,90036,633,98150.7%
2025-08-0615,305,563124,43441,433,17236.9%
2025-08-056,315,87235,08317,187,48836.7%
2025-08-0412,948,23659,81427,249,53947.5%
2025-08-0123,296,470165,39740,008,72358.2%
2025-07-3111,959,95346,29421,912,71154.6%
2025-07-307,345,57534,87715,022,23248.9%
2025-07-298,483,53623,71418,368,21146.2%
2025-07-285,642,76541,30514,274,83139.5%
2025-07-255,800,72424,28013,572,72542.7%
2025-07-246,543,18441,49115,224,55843.0%
2025-07-237,849,77846,63217,035,04746.1%
2025-07-227,380,83565,69816,844,89443.8%
2025-07-218,124,75250,33919,777,02741.1%
2025-07-186,866,60330,50513,629,68050.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy