ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for AMAT

Stock NameAmati AIM VCT plc
TickerAMAT(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B641BB82
LEI213800HAEDBBK9RWCD25

Show aggregate AMAT holdings

News associated with AMAT

Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-21 14:09:25
Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Warren Buffett Detailed Fundamental Analysis - AMAT
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-19 10:04:16
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?
Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Applied Materials Named Top Dividend Stock With Insider Buying and 1.06% Yield (AMAT)
In this series, we look through the most recent Dividend Channel ''DividendRank'' report, and then we cherry pick only those companies that have experienced insider buying within the past six months. The officers and directors of a company tend to have a unique insider's view of - 2025-09-17 12:05:27
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?
Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
AMAT Factor-Based Stock Analysis - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-17 10:34:47
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08

iShares MSCI World Swap UCITS ETF USD (Acc) AMAT holdings

DateNumber of AMAT Shares HeldBase Market Value of AMAT SharesLocal Market Value of AMAT SharesChange in AMAT Shares HeldChange in AMAT Base ValueCurrent Price per AMAT Share HeldPrevious Price per AMAT Share Held
2026-02-09 (Monday)47,090AMAT holding increased by 94180USD 15,566,541AMAT holding increased by 30753537USD 15,566,54194,180USD 30,753,537 USD 330.57 USD 0
2026-02-09 (Monday)-47,090AMAT holding increased by 94180USD -15,566,541AMAT holding increased by 30753537USD -15,566,54194,180USD 30,753,537 USD 330.57 USD 0
2026-02-06 (Friday)47,090AMAT holding decreased by -94180USD 15,186,996AMAT holding decreased by -30373992USD 15,186,996-94,180USD -30,373,992 USD 3.924 USD 3.858
2026-02-06 (Friday)-47,090AMAT holding decreased by -94180USD -15,186,996AMAT holding decreased by -30373992USD -15,186,996-94,180USD -30,373,992 USD 3.924 USD 3.858
2026-02-02 (Monday)47,090AMAT holding increased by 94180USD 15,464,356AMAT holding increased by 30642405USD 15,464,35694,180USD 30,642,405 USD 328.4 USD 0
2026-02-02 (Monday)-47,090AMAT holding increased by 94180USD -15,464,356AMAT holding increased by 30642405USD -15,464,35694,180USD 30,642,405 USD 328.4 USD 0
2026-01-30 (Friday)47,090AMAT holding increased by 94180USD 15,178,049AMAT holding increased by 31251750USD 15,178,04994,180USD 31,251,750 USD 322.32 USD 0
2026-01-30 (Friday)-47,090AMAT holding increased by 94180USD -15,178,049AMAT holding increased by 31251750USD -15,178,04994,180USD 31,251,750 USD 322.32 USD 0
2026-01-29 (Thursday)47,090AMAT holding increased by 94180USD 16,073,701AMAT holding increased by 31931259USD 16,073,70194,180USD 31,931,259 USD 341.34 USD 0
2026-01-29 (Thursday)-47,090AMAT holding increased by 94180USD -16,073,701AMAT holding increased by 31931259USD -16,073,70194,180USD 31,931,259 USD 341.34 USD 0
2026-01-28 (Wednesday)47,090AMAT holding increased by 94180USD 15,857,558AMAT holding increased by 31524872USD 15,857,55894,180USD 31,524,872 USD 336.75 USD 0
2026-01-28 (Wednesday)-47,090AMAT holding increased by 94180USD -15,857,558AMAT holding increased by 31524872USD -15,857,55894,180USD 31,524,872 USD 336.75 USD 0
2026-01-27 (Tuesday)47,090AMAT holding increased by 94180USD 15,667,314AMAT holding increased by 30710685USD 15,667,31494,180USD 30,710,685 USD 332.71 USD 0
2026-01-27 (Tuesday)-47,090AMAT holding increased by 94180USD -15,667,314AMAT holding increased by 30710685USD -15,667,31494,180USD 30,710,685 USD 332.71 USD 0
2026-01-26 (Monday)47,090AMAT holding increased by 94180USD 15,043,371AMAT holding increased by 30224245USD 15,043,37194,180USD 30,224,245 USD 319.46 USD 0
2026-01-26 (Monday)-47,090AMAT holding increased by 94180USD -15,043,371AMAT holding increased by 30224245USD -15,043,37194,180USD 30,224,245 USD 319.46 USD 0
2026-01-23 (Friday)47,090AMAT holding increased by 94180USD 15,180,874AMAT holding increased by 30192460USD 15,180,87494,180USD 30,192,460 USD 322.38 USD 0
2026-01-23 (Friday)-47,090AMAT holding increased by 94180USD -15,180,874AMAT holding increased by 30192460USD -15,180,87494,180USD 30,192,460 USD 322.38 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMAT by for IE000F9IDGB5

Show aggregate share trades of AMAT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY94,180332.400316.410 318.009GBX 29,950,088 -
2026-02-06SELL-94,180 3.924* -
2026-02-02BUY94,180330.440319.850 320.909GBX 30,223,210 -
2026-01-30BUY94,180340.950321.540 323.481GBX 30,465,441 -
2026-01-29BUY94,180344.600328.880 330.452GBX 31,121,970 -
2026-01-28BUY94,180344.040332.960 334.068GBX 31,462,524 -
2026-01-27BUY94,180336.400323.285 324.597GBX 30,570,499 -
2026-01-26BUY94,180322.000316.570 317.113GBX 29,865,703 -
2026-01-23BUY94,180323.640311.070 312.327GBX 29,414,956 -
2026-01-22BUY94,180333.030317.456 319.013GBX 30,044,681 -
2026-01-21BUY94,180328.690316.910 318.088GBX 29,957,528 -
2026-01-20BUY94,180324.480315.700 316.578GBX 29,815,333 -
2026-01-19BUY94,180 327.010* -
2026-01-16BUY94,180330.185320.210 321.207GBX 30,251,322 -
2026-01-15BUY94,180331.000318.830 320.047GBX 30,142,024 -
2026-01-14BUY94,180301.940297.000 297.494GBX 28,017,985 -
2026-01-13BUY94,180310.641302.590 303.395GBX 28,573,753 -
2026-01-12BUY94,180309.500300.585 301.476GBX 28,393,056 -
2026-01-09BUY94,180302.780286.500 288.128GBX 27,135,895 -
2026-01-08BUY94,180291.915279.450 280.697GBX 26,435,997 -
2026-01-07BUY94,180295.250290.000 290.525GBX 27,361,644 -
2026-01-06BUY94,180298.220285.430 286.709GBX 27,002,253 -
2026-01-05BUY94,180287.740276.120 277.282GBX 26,114,418 -
2026-01-02BUY94,180271.230265.100 265.713GBX 25,024,851 -
2025-12-31BUY94,180261.830255.960 256.547GBX 24,161,597 -
2025-12-31BUY94,180261.830255.960 256.547GBX 24,161,597 -
2025-12-30BUY94,180265.014259.780 260.303GBX 24,515,374 -
2025-12-29BUY94,180264.651260.000 260.465GBX 24,530,603 -
2025-12-26BUY94,180262.940260.200 260.474GBX 24,531,442 -
2025-12-24BUY94,180261.480259.500 259.698GBX 24,458,357 -
2025-12-24BUY94,180261.480259.500 259.698GBX 24,458,357 -
2025-12-23BUY95,083260.450257.880 258.137GBX 24,544,441 -
2025-12-22BUY95,986262.830257.600 258.123GBX 24,776,195 -
2025-12-19BUY95,986261.320253.580 254.354GBX 24,414,423 -
2025-12-18BUY95,986260.820252.225 253.085GBX 24,292,569 -
2025-12-17BUY95,986260.098246.920 248.238GBX 23,827,353 -
2025-12-16BUY95,986261.555255.300 255.926GBX 24,565,265 -
2025-12-15BUY95,986265.690259.790 260.380GBX 24,992,835 -
2025-12-12BUY95,986269.690257.130 258.386GBX 24,801,439 -
2025-12-11BUY95,986271.985262.830 263.745GBX 25,315,874 -
2025-12-10BUY95,986276.080265.860 266.882GBX 25,616,934 -
2025-12-09BUY95,874268.710264.730 265.128GBX 25,418,883 -
2025-12-08BUY95,762272.160266.550 267.111GBX 25,579,083 -
2025-12-05SELL-95,762273.590267.370 267.992GBX -25,663,449 -
2025-11-10BUY26,832236.540232.060 232.508GBX 6,238,655 -
2025-11-07BUY26,832232.520223.380 224.294GBX 6,018,257 -
2025-11-06BUY26,832240.770232.930 233.714GBX 6,271,016 -
2025-11-05BUY26,832241.910230.190 231.362GBX 6,207,905 -
2025-11-04BUY26,832236.970229.770 230.490GBX 6,184,507 -
2025-11-03BUY26,832239.790234.000 234.579GBX 6,294,224 -
2025-10-31BUY26,832237.908230.450 231.196GBX 6,203,444 -
2025-10-30BUY26,832242.440232.090 233.125GBX 6,255,210 -
2025-10-29BUY26,832237.390232.000 232.539GBX 6,239,486 -
2025-10-28BUY26,832231.015227.080 227.474GBX 6,103,569 -
2025-10-27BUY26,832235.790231.130 231.596GBX 6,214,184 -
2025-10-24BUY26,832230.720226.290 226.733GBX 6,083,700 -
2025-10-23BUY26,832230.540218.120 219.362GBX 5,885,921 -
2025-10-22BUY26,832226.770216.065 217.136GBX 5,826,180 -
2025-10-21BUY28,532228.160225.210 225.505GBX 6,434,109 -
2025-10-20BUY30,232231.330226.530 227.010GBX 6,862,966 -
2025-10-17BUY30,232227.360222.700 223.166GBX 6,746,754 -
2025-10-16BUY30,232232.070224.030 224.834GBX 6,797,181 -
2025-10-15BUY30,232228.100220.520 221.278GBX 6,689,677 -
2025-10-14BUY30,232221.650213.710 214.504GBX 6,484,885 -
2025-10-13SELL-30,232 251.460* -
2025-10-09BUY30,232220.860215.510 216.045GBX 6,531,472 -
2025-10-07BUY30,232224.830211.270 212.626GBX 6,428,109 -
2025-10-06BUY30,232226.490220.790 221.360GBX 6,692,155 -
2025-10-03BUY30,232220.500215.600 216.090GBX 6,532,833 -
2025-10-02BUY30,232226.400218.730 219.497GBX 6,635,833 -
2025-10-01BUY30,232218.440203.610 205.093GBX 6,200,372 -
2025-09-30BUY30,232210.270202.880 203.619GBX 6,155,810 -
2025-09-29BUY30,232210.500204.680 205.262GBX 6,205,481 -
2025-09-26SELL-30,232205.200197.387 198.168GBX -5,991,013 -
2025-08-11SELL-122189.720183.780 184.374GBX -22,494 -
2025-08-08BUY122185.380182.620 182.896GBX 22,313 -
2025-08-07BUY122186.800181.860 182.354GBX 22,247 -
2025-08-06BUY122179.240175.480 175.856GBX 21,454 -
2025-08-05BUY122183.260177.400 177.986GBX 21,714 -
2025-08-04BUY122182.930180.500 180.743GBX 22,051 -
2025-08-01BUY122181.630176.250 176.788GBX 21,568 -
2025-07-31BUY122181.470174.510 175.206GBX 21,375 -
2025-07-30BUY122190.870187.740 188.053GBX 22,942 -
2025-07-29BUY122192.450187.950 188.400GBX 22,985 -
2025-07-28SELL-122190.500188.630 188.817GBX -23,036 -
2025-07-25BUY122186.520184.100 184.342GBX 22,490 -
2025-07-24BUY122190.040187.070 187.367GBX 22,859 -
2025-07-23BUY122189.400186.140 186.466GBX 22,749 -
2025-07-22BUY122192.500185.130 185.867GBX 22,676 -
2025-07-21BUY122194.400190.780 191.142GBX 23,319 -
2025-07-18BUY122193.570190.140 190.483GBX 23,239 -
2025-07-17BUY122194.030191.950 192.158GBX 23,443 -
2025-07-16BUY122195.160189.750 190.291GBX 23,216 -
2025-07-15BUY122201.110198.500 198.761GBX 24,249 -
2025-07-14SELL-122198.820194.490 194.923GBX -23,781 -
2025-07-11BUY122198.780196.150 196.413GBX 23,962 -
2025-07-10BUY122199.420196.650 196.927GBX 24,025 -
2025-07-09BUY122197.960194.240 194.612GBX 23,743 -
2025-07-08BUY122196.300191.520 191.998GBX 23,424 -
2025-07-07BUY122191.650188.610 188.914GBX 23,048 -
2025-07-04BUY122 191.049* -
2025-07-03BUY122192.040189.270 189.547GBX 23,125 -
2025-07-02BUY122190.900181.630 182.557GBX 22,272 -
2025-06-30SELL-122184.770182.530 182.754GBX -22,296 -
2025-06-27BUY122185.800181.120 181.588GBX 22,154 -
2025-06-26BUY122184.500182.060 182.304GBX 22,241 -
2025-06-25BUY122183.210180.500 180.771GBX 22,054 -
2025-06-24BUY122180.520175.000 175.552GBX 21,417 -
2025-06-23BUY122172.290168.720 169.077GBX 20,627 -
2025-06-20BUY122175.370165.910 166.856GBX 20,356 -
2025-06-19BUY122 172.836* -
2025-06-18BUY122175.260171.810 172.155GBX 21,003 -
2025-06-17BUY122178.320174.060 174.486GBX 21,287 -
2025-06-16BUY122176.880172.790 173.199GBX 21,130 -
2025-06-13BUY122173.580170.390 170.709GBX 20,826 -
2025-06-12BUY122175.360172.280 172.588GBX 21,056 -
2025-06-11BUY122175.790170.330 170.876GBX 20,847 -
2025-06-10BUY122174.390169.990 170.430GBX 20,792 -
2025-06-09SELL-122171.820167.810 168.211GBX -20,522 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMAT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,145,4321,2232,370,33248.3%
2025-09-183,108,6554,3515,830,13153.3%
2025-09-171,960,7352,3003,568,20555.0%
2025-09-161,280,5141442,437,44552.5%
2025-09-15765,6251,1271,907,34540.1%
2025-09-12866,9259502,148,51740.3%
2025-09-111,866,0333,0853,656,72751.0%
2025-09-101,212,0171,1932,085,19058.1%
2025-09-091,511,0789372,297,75565.8%
2025-09-081,517,8211,7302,501,57760.7%
2025-09-051,169,5025862,526,71246.3%
2025-09-04756,5653,0891,905,25639.7%
2025-09-03996,4621,1852,697,35236.9%
2025-09-021,134,2902,5822,797,99840.5%
2025-08-291,202,7513,1432,269,73753.0%
2025-08-28970,3302,4921,843,05852.6%
2025-08-27635,9071,3951,272,45750.0%
2025-08-261,139,97410,5342,094,16054.4%
2025-08-25637,7435351,499,48942.5%
2025-08-221,078,5311,6502,587,09641.7%
2025-08-211,398,3874,0122,283,43361.2%
2025-08-201,504,4824,2063,748,05040.1%
2025-08-191,457,7414,9393,230,25545.1%
2025-08-181,588,282154,1513,590,30644.2%
2025-08-156,360,577525,57712,777,78649.8%
2025-08-141,666,6583742,963,71056.2%
2025-08-131,024,5172,7942,306,20944.4%
2025-08-12852,5484,5911,774,65248.0%
2025-08-111,007,4982,6771,944,30851.8%
2025-08-08892,5985931,683,32953.0%
2025-08-071,211,2972,2822,591,40446.7%
2025-08-06899,0243,8261,643,46954.7%
2025-08-051,043,7452,8631,814,37057.5%
2025-08-04770,9568931,318,01858.5%
2025-08-011,550,7906,3533,882,27739.9%
2025-07-312,910,3137734,266,08568.2%
2025-07-30545,5231,4871,346,57340.5%
2025-07-291,051,2352,5201,578,71566.6%
2025-07-28892,7762,9131,763,49750.6%
2025-07-251,061,5092,3672,119,81050.1%
2025-07-24909,7448731,896,11048.0%
2025-07-23927,3125841,687,84554.9%
2025-07-221,265,0808822,581,60449.0%
2025-07-21910,4201,6651,740,03652.3%
2025-07-18976,1631,2241,469,72866.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy