Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | iShares MSCI World Swap UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for AMAT
| Stock Name | Amati AIM VCT plc |
| Ticker | AMAT(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B641BB82 |
| LEI | 213800HAEDBBK9RWCD25 |
Show aggregate AMAT holdings
News associated with AMAT
- Guru Fundamental Report for AMAT - Warren Buffett
- Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-21 14:09:25
- Notable Friday Option Activity: AMAT, CAH, NEM
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
- LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
- Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
- Warren Buffett Detailed Fundamental Analysis - AMAT
- Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-19 10:04:16
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
- AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?
- Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
- Guru Fundamental Report for AMAT - Warren Buffett
- Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-18 10:39:13
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
- Applied Materials Named Top Dividend Stock With Insider Buying and 1.06% Yield (AMAT)
- In this series, we look through the most recent Dividend Channel ''DividendRank'' report, and then we cherry pick only those companies that have experienced insider buying within the past six months. The officers and directors of a company tend to have a unique insider's view of - 2025-09-17 12:05:27
- ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?
- Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
- AMAT Factor-Based Stock Analysis - Warren Buffett
- Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-17 10:34:47
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
iShares MSCI World Swap UCITS ETF USD (Acc) AMAT holdings
| Date | Number of AMAT Shares Held | Base Market Value of AMAT Shares | Local Market Value of AMAT Shares | Change in AMAT Shares Held | Change in AMAT Base Value | Current Price per AMAT Share Held | Previous Price per AMAT Share Held |
|---|
| 2025-11-10 (Monday) | -13,416 | USD -3,153,833 | USD -3,153,833 | 26,832 | USD 6,240,452 | USD 235.08 | USD 0 |
| 2025-11-10 (Monday) | 13,416 | USD 3,153,833 | USD 3,153,833 | 26,832 | USD 6,240,452 | USD 235.08 | USD 0 |
| 2025-11-07 (Friday) | -13,416 | USD -3,086,619 | USD -3,086,619 | 26,832 | USD 6,219,657 | USD 230.07 | USD 0 |
| 2025-11-07 (Friday) | 13,416 | USD 3,086,619 | USD 3,086,619 | 26,832 | USD 6,219,657 | USD 230.07 | USD 0 |
| 2025-11-06 (Thursday) | -13,416 | USD -3,133,038 | USD -3,133,038 | 26,832 | USD 6,364,818 | USD 233.53 | USD 0 |
| 2025-11-06 (Thursday) | 13,416 | USD 3,133,038 | USD 3,133,038 | 26,832 | USD 6,364,818 | USD 233.53 | USD 0 |
| 2025-11-05 (Wednesday) | -13,416 | USD -3,231,780 | USD -3,231,780 | 26,832 | USD 6,320,009 | USD 240.89 | USD 0 |
| 2025-11-05 (Wednesday) | 13,416 | USD 3,231,780 | USD 3,231,780 | 26,832 | USD 6,320,009 | USD 240.89 | USD 0 |
| 2025-11-04 (Tuesday) | -13,416 | USD -3,088,229 | USD -3,088,229 | 26,832 | USD 6,277,346 | USD 230.19 | USD 0 |
| 2025-11-04 (Tuesday) | 13,416 | USD 3,088,229 | USD 3,088,229 | 26,832 | USD 6,277,346 | USD 230.19 | USD 0 |
| 2025-11-03 (Monday) | -13,416 | USD -3,189,117 | USD -3,189,117 | 26,832 | USD 6,316,387 | USD 237.71 | USD 0 |
| 2025-11-03 (Monday) | 13,416 | USD 3,189,117 | USD 3,189,117 | 26,832 | USD 6,316,387 | USD 237.71 | USD 0 |
| 2025-10-31 (Friday) | -13,416 | USD -3,127,270 | USD -3,127,270 | 26,832 | USD 6,247,161 | USD 233.1 | USD 0 |
| 2025-10-31 (Friday) | 13,416 | USD 3,127,270 | USD 3,127,270 | 26,832 | USD 6,247,161 | USD 233.1 | USD 0 |
| 2025-10-30 (Thursday) | -13,416 | USD -3,119,891 | USD -3,119,891 | 26,832 | USD 6,282,713 | USD 232.55 | USD 0 |
| 2025-10-30 (Thursday) | 13,416 | USD 3,119,891 | USD 3,119,891 | 26,832 | USD 6,282,713 | USD 232.55 | USD 0 |
| 2025-10-29 (Wednesday) | -13,416 | USD -3,162,822 | USD -3,162,822 | 26,832 | USD 6,216,840 | USD 235.75 | USD 0 |
| 2025-10-29 (Wednesday) | 13,416 | USD 3,162,822 | USD 3,162,822 | 26,832 | USD 6,216,840 | USD 235.75 | USD 0 |
| 2025-10-28 (Tuesday) | -13,416 | USD -3,054,018 | USD -3,054,018 | 26,832 | USD 6,157,541 | USD 227.64 | USD 0 |
| 2025-10-28 (Tuesday) | 13,416 | USD 3,054,018 | USD 3,054,018 | 26,832 | USD 6,157,541 | USD 227.64 | USD 0 |
| 2025-10-27 (Monday) | -13,416 | USD -3,103,523 | USD -3,103,523 | 26,832 | USD 6,172,433 | USD 231.33 | USD 0 |
| 2025-10-27 (Monday) | 13,416 | USD 3,103,523 | USD 3,103,523 | 26,832 | USD 6,172,433 | USD 231.33 | USD 0 |
| 2025-10-24 (Friday) | -13,416 | USD -3,068,910 | USD -3,068,910 | 26,832 | USD 6,134,064 | USD 228.75 | USD 0 |
| 2025-10-24 (Friday) | 13,416 | USD 3,068,910 | USD 3,068,910 | 26,832 | USD 6,134,064 | USD 228.75 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AMAT by for IE000F9IDGB5
Show aggregate share trades of AMAT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-10 | BUY | 26,832 | 236.540 | 232.060 | 232.508 | GBX 6,238,655 | 203.94 |
| 2025-11-07 | BUY | 26,832 | 232.520 | 223.380 | 224.294 | GBX 6,018,257 | 203.53 |
| 2025-11-06 | BUY | 26,832 | 240.770 | 232.930 | 233.714 | GBX 6,271,016 | 203.05 |
| 2025-11-05 | BUY | 26,832 | 241.910 | 230.190 | 231.362 | GBX 6,207,905 | 202.44 |
| 2025-11-04 | BUY | 26,832 | 236.970 | 229.770 | 230.490 | GBX 6,184,507 | 201.99 |
| 2025-11-03 | BUY | 26,832 | 239.790 | 234.000 | 234.579 | GBX 6,294,224 | 201.39 |
| 2025-10-31 | BUY | 26,832 | 237.908 | 230.450 | 231.196 | GBX 6,203,444 | 200.85 |
| 2025-10-30 | BUY | 26,832 | 242.440 | 232.090 | 233.125 | GBX 6,255,210 | 200.31 |
| 2025-10-29 | BUY | 26,832 | 237.390 | 232.000 | 232.539 | GBX 6,239,486 | 199.69 |
| 2025-10-28 | BUY | 26,832 | 231.015 | 227.080 | 227.474 | GBX 6,103,569 | 199.19 |
| 2025-10-27 | BUY | 26,832 | 235.790 | 231.130 | 231.596 | GBX 6,214,184 | 198.60 |
| 2025-10-24 | BUY | 26,832 | 230.720 | 226.290 | 226.733 | GBX 6,083,700 | 198.04 |
| 2025-10-23 | BUY | 26,832 | 230.540 | 218.120 | 219.362 | GBX 5,885,921 | 197.47 |
| 2025-10-22 | BUY | 26,832 | 226.770 | 216.065 | 217.136 | GBX 5,826,180 | 197.03 |
| 2025-10-21 | BUY | 28,532 | 228.160 | 225.210 | 225.505 | GBX 6,434,109 | 196.46 |
| 2025-10-20 | BUY | 30,232 | 231.330 | 226.530 | 227.010 | GBX 6,862,966 | 195.82 |
| 2025-10-17 | BUY | 30,232 | 227.360 | 222.700 | 223.166 | GBX 6,746,754 | 195.23 |
| 2025-10-16 | BUY | 30,232 | 232.070 | 224.030 | 224.834 | GBX 6,797,181 | 194.55 |
| 2025-10-15 | BUY | 30,232 | 228.100 | 220.520 | 221.278 | GBX 6,689,677 | 193.85 |
| 2025-10-14 | BUY | 30,232 | 221.650 | 213.710 | 214.504 | GBX 6,484,885 | 193.32 |
| 2025-10-13 | SELL | -30,232 | | | 251.460* | | 192.03 Profit of 5,805,382 on sale |
| 2025-10-03 | BUY | 30,232 | 220.500 | 215.600 | 216.090 | GBX 6,532,833 | 191.45 |
| 2025-10-02 | BUY | 30,232 | 226.400 | 218.730 | 219.497 | GBX 6,635,833 | 190.70 |
| 2025-10-01 | BUY | 30,232 | 218.440 | 203.610 | 205.093 | GBX 6,200,372 | 190.06 |
| 2025-09-30 | BUY | 30,232 | 210.270 | 202.880 | 203.619 | GBX 6,155,810 | 189.70 |
| 2025-09-29 | BUY | 30,232 | 210.500 | 204.680 | 205.262 | GBX 6,205,481 | 189.32 |
| 2025-09-26 | SELL | -30,232 | 205.200 | 197.387 | 198.168 | GBX -5,991,013 | 187.94  Loss of -309,260 on sale |
| 2025-08-11 | SELL | -122 | 189.720 | 183.780 | 184.374 | GBX -22,494 | 187.53 Profit of 385 on sale |
| 2025-08-06 | BUY | 122 | 179.240 | 175.480 | 175.856 | GBX 21,454 | 187.79 |
| 2025-08-05 | BUY | 122 | 183.260 | 177.400 | 177.986 | GBX 21,714 | 188.03 |
| 2025-08-04 | BUY | 122 | 182.930 | 180.500 | 180.743 | GBX 22,051 | 188.18 |
| 2025-08-01 | BUY | 122 | 181.630 | 176.250 | 176.788 | GBX 21,568 | 188.42 |
| 2025-07-31 | BUY | 122 | 181.470 | 174.510 | 175.206 | GBX 21,375 | 188.67 |
| 2025-07-30 | BUY | 122 | 190.870 | 187.740 | 188.053 | GBX 22,942 | 188.65 |
| 2025-07-29 | BUY | 122 | 192.450 | 187.950 | 188.400 | GBX 22,985 | 188.65 |
| 2025-07-28 | SELL | -122 | 190.500 | 188.630 | 188.817 | GBX -23,036 | 188.55 Loss of -33 on sale |
| 2025-07-22 | BUY | 122 | 192.500 | 185.130 | 185.867 | GBX 22,676 | 188.59 |
| 2025-07-21 | BUY | 122 | 194.400 | 190.780 | 191.142 | GBX 23,319 | 188.45 |
| 2025-07-18 | BUY | 122 | 193.570 | 190.140 | 190.483 | GBX 23,239 | 188.38 |
| 2025-07-17 | BUY | 122 | 194.030 | 191.950 | 192.158 | GBX 23,443 | 188.22 |
| 2025-07-16 | BUY | 122 | 195.160 | 189.750 | 190.291 | GBX 23,216 | 187.95 |
| 2025-07-15 | BUY | 122 | 201.110 | 198.500 | 198.761 | GBX 24,249 | 187.48 |
| 2025-07-14 | SELL | -122 | 198.820 | 194.490 | 194.923 | GBX -23,781 | 187.65 Loss of -887 on sale |
| 2025-07-11 | BUY | 122 | 198.780 | 196.150 | 196.413 | GBX 23,962 | 187.18 |
| 2025-07-10 | BUY | 122 | 199.420 | 196.650 | 196.927 | GBX 24,025 | 186.67 |
| 2025-07-09 | BUY | 122 | 197.960 | 194.240 | 194.612 | GBX 23,743 | 186.23 |
| 2025-07-08 | BUY | 122 | 196.300 | 191.520 | 191.998 | GBX 23,424 | 185.77 |
| 2025-07-07 | BUY | 122 | 191.650 | 188.610 | 188.914 | GBX 23,048 | 185.49 |
| 2025-07-04 | BUY | 122 | | | 191.049* | | 185.17 |
| 2025-07-03 | BUY | 122 | 192.040 | 189.270 | 189.547 | GBX 23,125 | 184.80 |
| 2025-07-02 | BUY | 122 | 190.900 | 181.630 | 182.557 | GBX 22,272 | 184.45 |
| 2025-06-30 | SELL | -122 | 184.770 | 182.530 | 182.754 | GBX -22,296 | 184.80 Profit of 250 on sale |
| 2025-06-26 | BUY | 122 | 184.500 | 182.060 | 182.304 | GBX 22,241 | 184.90 |
| 2025-06-25 | BUY | 122 | 183.210 | 180.500 | 180.771 | GBX 22,054 | 185.05 |
| 2025-06-24 | BUY | 122 | 180.520 | 175.000 | 175.552 | GBX 21,417 | 185.49 |
| 2025-06-23 | BUY | 122 | 172.290 | 168.720 | 169.077 | GBX 20,627 | 186.85 |
| 2025-06-20 | BUY | 122 | 175.370 | 165.910 | 166.856 | GBX 20,356 | 188.78 |
| 2025-06-19 | BUY | 122 | | | 172.836* | | 190.77 |
| 2025-06-18 | BUY | 122 | 175.260 | 171.810 | 172.155 | GBX 21,003 | 193.33 |
| 2025-06-17 | BUY | 122 | 178.320 | 174.060 | 174.486 | GBX 21,287 | 196.54 |
| 2025-06-16 | BUY | 122 | 176.880 | 172.790 | 173.199 | GBX 21,130 | 200.54 |
| 2025-06-13 | BUY | 122 | 173.580 | 170.390 | 170.709 | GBX 20,826 | 208.03 |
| 2025-06-12 | BUY | 122 | 175.360 | 172.280 | 172.588 | GBX 21,056 | 219.04 |
| 2025-06-11 | BUY | 122 | 175.790 | 170.330 | 170.876 | GBX 20,847 | 242.16 |
| 2025-06-10 | BUY | 122 | 174.390 | 169.990 | 170.430 | GBX 20,792 | 310.56 |
| 2025-06-09 | SELL | -122 | 171.820 | 167.810 | 168.211 | GBX -20,522 | 0.00 Loss of -20,522 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AMAT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 1,145,432 | 1,223 | 2,370,332 | 48.3% |
| 2025-09-18 | 3,108,655 | 4,351 | 5,830,131 | 53.3% |
| 2025-09-17 | 1,960,735 | 2,300 | 3,568,205 | 55.0% |
| 2025-09-16 | 1,280,514 | 144 | 2,437,445 | 52.5% |
| 2025-09-15 | 765,625 | 1,127 | 1,907,345 | 40.1% |
| 2025-09-12 | 866,925 | 950 | 2,148,517 | 40.3% |
| 2025-09-11 | 1,866,033 | 3,085 | 3,656,727 | 51.0% |
| 2025-09-10 | 1,212,017 | 1,193 | 2,085,190 | 58.1% |
| 2025-09-09 | 1,511,078 | 937 | 2,297,755 | 65.8% |
| 2025-09-08 | 1,517,821 | 1,730 | 2,501,577 | 60.7% |
| 2025-09-05 | 1,169,502 | 586 | 2,526,712 | 46.3% |
| 2025-09-04 | 756,565 | 3,089 | 1,905,256 | 39.7% |
| 2025-09-03 | 996,462 | 1,185 | 2,697,352 | 36.9% |
| 2025-09-02 | 1,134,290 | 2,582 | 2,797,998 | 40.5% |
| 2025-08-29 | 1,202,751 | 3,143 | 2,269,737 | 53.0% |
| 2025-08-28 | 970,330 | 2,492 | 1,843,058 | 52.6% |
| 2025-08-27 | 635,907 | 1,395 | 1,272,457 | 50.0% |
| 2025-08-26 | 1,139,974 | 10,534 | 2,094,160 | 54.4% |
| 2025-08-25 | 637,743 | 535 | 1,499,489 | 42.5% |
| 2025-08-22 | 1,078,531 | 1,650 | 2,587,096 | 41.7% |
| 2025-08-21 | 1,398,387 | 4,012 | 2,283,433 | 61.2% |
| 2025-08-20 | 1,504,482 | 4,206 | 3,748,050 | 40.1% |
| 2025-08-19 | 1,457,741 | 4,939 | 3,230,255 | 45.1% |
| 2025-08-18 | 1,588,282 | 154,151 | 3,590,306 | 44.2% |
| 2025-08-15 | 6,360,577 | 525,577 | 12,777,786 | 49.8% |
| 2025-08-14 | 1,666,658 | 374 | 2,963,710 | 56.2% |
| 2025-08-13 | 1,024,517 | 2,794 | 2,306,209 | 44.4% |
| 2025-08-12 | 852,548 | 4,591 | 1,774,652 | 48.0% |
| 2025-08-11 | 1,007,498 | 2,677 | 1,944,308 | 51.8% |
| 2025-08-08 | 892,598 | 593 | 1,683,329 | 53.0% |
| 2025-08-07 | 1,211,297 | 2,282 | 2,591,404 | 46.7% |
| 2025-08-06 | 899,024 | 3,826 | 1,643,469 | 54.7% |
| 2025-08-05 | 1,043,745 | 2,863 | 1,814,370 | 57.5% |
| 2025-08-04 | 770,956 | 893 | 1,318,018 | 58.5% |
| 2025-08-01 | 1,550,790 | 6,353 | 3,882,277 | 39.9% |
| 2025-07-31 | 2,910,313 | 773 | 4,266,085 | 68.2% |
| 2025-07-30 | 545,523 | 1,487 | 1,346,573 | 40.5% |
| 2025-07-29 | 1,051,235 | 2,520 | 1,578,715 | 66.6% |
| 2025-07-28 | 892,776 | 2,913 | 1,763,497 | 50.6% |
| 2025-07-25 | 1,061,509 | 2,367 | 2,119,810 | 50.1% |
| 2025-07-24 | 909,744 | 873 | 1,896,110 | 48.0% |
| 2025-07-23 | 927,312 | 584 | 1,687,845 | 54.9% |
| 2025-07-22 | 1,265,080 | 882 | 2,581,604 | 49.0% |
| 2025-07-21 | 910,420 | 1,665 | 1,740,036 | 52.3% |
| 2025-07-18 | 976,163 | 1,224 | 1,469,728 | 66.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.