Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | MSCI Wld Swp US Ac |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for AMD
| Stock Name | Advanced Micro Devices Inc |
| Ticker | AMD(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US0079031078 |
| LEI | R2I72C950HOYXII45366 |
Show aggregate AMD holdings
News associated with AMD
- Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
- Cathie Wood's investing style is bouncing back into fancy. The co-founder, CEO, and investment manager of Ark Invest is winning again. Her most popular exchange-traded fund has risen 6% over the past month, a welcome contrast to the flat overall market in that time. Her 14% retur - 2025-04-30 14:15:00
- Seaport Global Initiates Coverage of Advanced Micro Devices (AMD) with Buy Recommendation
- Fintel reports that on April 30, 2025, Seaport Global initiated coverage of Advanced Micro Devices (NasdaqGS:AMD) with a Buy recommendation. - 2025-04-30 14:05:30
- AMD Factor-Based Stock Analysis - Martin Zweig
- Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-04-30 12:05:23
- Better Semiconductor Stock: AMD vs. Nvidia
- The PHLX Semiconductor Sector index has been under duress this year and lost over 14% of its value thanks to the tariff-fueled economic uncertainty that has raised the potential of a global recession, which explains why some of the major names in this sector have performed poorly - 2025-04-30 08:58:00
- Dell Technologies Stock Trading at Big Discount: Should You Buy, Sell or Hold?
- DELL stock offers long-term potential with strong AI demand, but near-term PC market weakness and macroeconomic challenges pose risk. - 2025-04-29 19:00:00
- JNPR Set to Report Q1 Results: What's in the Offing for the Stock?
- Juniper is expected to report top-line growth backed by healthy demand in the Cloud and Enterprise segments. - 2025-04-29 15:32:00
- Intel: Good Quarter, Bad Vibes, Guidance Rattles Investors
- [content-module:CompanyOverview|NASDAQ:INTC]
Intel (NASDAQ: INTC) reported seemingly positive first-quarter financial results, exceeding expectations for adjusted earnings per share (EPS) and revenue.
However, this initial positive sentiment quickly faded due to the company's ve - 2025-04-29 14:43:00
- Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
- Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-04-29 14:02:17
- Advanced Micro Devices (AMD) Reports Next Week: Wall Street Expects Earnings Growth
- Advanced Micro (AMD) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-04-29 14:01:12
- AMD Quantitative Stock Analysis - Martin Zweig
- Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-04-29 12:03:29
- 2 Artificial Intelligence (AI) Stocks That Could Make You a Millionaire
- Artificial intelligence, or AI, is undeniably a massive opportunity with room for multiple big winners. Many of the most promising AI stocks have fallen out of favor recently thanks to economic uncertainty and AI spending concerns. However, this has created some excellent opportu - 2025-04-29 09:32:00
- Stocks Mixed on Trade News and Chip Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 22:59:34
- Advanced Micro Devices (AMD) Stock Sinks As Market Gains: Here's Why
- Advanced Micro Devices (AMD) reachead $96.39 at the closing of the latest trading day, reflecting a -0.26% change compared to its last close. - 2025-04-28 21:45:15
- Stocks Climb on Hopes of US Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.41%, and June E-mini Nasdaq futures... - 2025-04-28 20:47:00
- After Hours Most Active for Apr 28, 2025 : NVDA, INTC, AMD, CSCO, GRAB, CMCSA, XOM, EQT, KVUE, BAC, BMY, WFC
- The NASDAQ 100 After Hours Indicator is down -49.41 to 19,377.88. The total After hours volume is currently 178,513,279 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.3 at $108.43, with 11,351,840 shares traded - 2025-04-28 20:24:52
- Stocks Mixed on Trade News and Chip Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:54:49
- Stocks Mixed on Trade News and Chip Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:42:47
- Stocks Mixed on Trade News and Chip Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:28:17
- Stocks Climb on Hopes of US Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.41%, and June E-mini Nasdaq futures... - 2025-04-28 17:11:20
- Tesla's "Moment of Truth"
- In this podcast, Motley Fool analyst Sanmeet Deo and host Mary Long discuss: - 2025-04-28 15:24:00
- Should You Buy Super Micro Computer Stock Before Q3 Earnings?
- SMCI's Q3 performance is likely to have reflected benefits from AI-driven robust demand for its server and storage solutions. - 2025-04-28 14:21:00
- Fund Update: DAVENPORT & Co LLC Just Disclosed New Holdings
- DAVENPORT & Co LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 13:14:03
- Is It Too Late for Intel to Strike Back Against AMD?
- Intel (NASDAQ: INTC) recently posted its first-quarter earnings report. The chipmaker's revenue came in flat year over year at $12.7 billion, which still beat analysts' estimates by $390 million. Its adjusted earnings per share (EPS) fell 28% to $0.13 but still cleared the consen - 2025-04-28 10:45:00
- Guru Fundamental Report for AMD - Martin Zweig
- Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-04-27 13:10:15
- Is Nvidia an Undervalued Growth Stock or a Falling Knife?
- Nvidia (NASDAQ: NVDA) was one of the market's hottest growth stocks of the past decade. From the first trading day of 2014 to the last trading day of 2024, its stock surged 33,430%. From fiscal 2015 to fiscal 2025, which ended in January, its revenue grew at a compound annual gro - 2025-04-26 08:18:00
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
- Noteworthy Friday Option Activity: TMUS, MRNA, AMD
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in T-Mobile US Inc (Symbol: TMUS), where a total volume of 58,133 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-04-25 20:02:45
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
- 2 Top Artificial Intelligence (AI) Stocks to Buy Right Now
- The broad market sell-off this year has weighed heavily on technology stocks. While the S&P 500 is down by about 11% from its peak, the tech-heavy Nasdaq Composite index is off by about 15%, and this more pronounced pullback isn't surprising considering that investors have be - 2025-04-25 16:24:00
MSCI Wld Swp US Ac AMD holdings
| Date | Number of AMD Shares Held | Base Market Value of AMD Shares | Local Market Value of AMD Shares | Change in AMD Shares Held | Change in AMD Base Value | Current Price per AMD Share Held | Previous Price per AMD Share Held |
|---|
| 2025-04-29 (Tuesday) | -398 | USD -38,232 | USD -38,232 | 796 | USD 76,595 | USD 96.0603 | USD 0 |
| 2025-04-29 (Tuesday) | 398 | USD 38,232 | USD 38,232 | 796 | USD 76,595 | USD 96.0603 | USD 0 |
| 2025-04-28 (Monday) | -398 | USD -38,363 | USD -38,363 | 796 | USD 76,828 | USD 96.3895 | USD 0 |
| 2025-04-28 (Monday) | 398 | USD 38,363 | USD 38,363 | 796 | USD 76,828 | USD 96.3895 | USD 0 |
| 2025-04-25 (Friday) | -398 | USD -38,465 | USD -38,465 | 796 | USD 76,064 | USD 96.6457 | USD 0 |
| 2025-04-25 (Friday) | 398 | USD 38,465 | USD 38,465 | 796 | USD 76,064 | USD 96.6457 | USD 0 |
| 2025-04-24 (Thursday) | -398 | USD -37,599 | USD -37,599 | 796 | USD 73,574 | USD 94.4698 | USD 0 |
| 2025-04-24 (Thursday) | 398 | USD 37,599 | USD 37,599 | 796 | USD 73,574 | USD 94.4698 | USD 0 |
| 2025-04-23 (Wednesday) | 398 | USD 35,975 | USD 35,975 | 796 | USD 70,306 | USD 90.3895 | USD 0 |
| 2025-04-23 (Wednesday) | -398 | USD -35,975 | USD -35,975 | 796 | USD 70,306 | USD 90.3895 | USD 0 |
| 2025-04-22 (Tuesday) | -398 | USD -34,331 | USD -34,331 | 796 | USD 68,384 | USD 86.2588 | USD 0 |
| 2025-04-22 (Tuesday) | 398 | USD 34,331 | USD 34,331 | 796 | USD 68,384 | USD 86.2588 | USD 0 |
| 2025-04-21 (Monday) | -398 | USD -34,053 | USD -34,053 | 796 | USD 68,878 | USD 85.5603 | USD 0 |
| 2025-04-21 (Monday) | 398 | USD 34,053 | USD 34,053 | 796 | USD 68,878 | USD 85.5603 | USD 0 |
| 2025-04-18 (Friday) | -398 | USD -34,825 | USD -34,825 | 796 | USD 69,650 | USD 87.5 | USD 0 |
| 2025-04-18 (Friday) | 398 | USD 34,825 | USD 34,825 | 796 | USD 69,650 | USD 87.5 | USD 0 |
| 2025-04-17 (Thursday) | -398 | USD -34,825 | USD -34,825 | 796 | USD 69,964 | USD 87.5 | USD 0 |
| 2025-04-17 (Thursday) | 398 | USD 34,825 | USD 34,825 | 796 | USD 69,964 | USD 87.5 | USD 0 |
| 2025-04-16 (Wednesday) | -398 | USD -35,139 | USD -35,139 | 796 | USD 73,064 | USD 88.2889 | USD 0 |
| 2025-04-16 (Wednesday) | 398 | USD 35,139 | USD 35,139 | 796 | USD 73,064 | USD 88.2889 | USD 0 |
| 2025-04-15 (Tuesday) | -398 | USD -37,925 | USD -37,925 | 796 | USD 75,536 | USD 95.2889 | USD 0 |
| 2025-04-15 (Tuesday) | 398 | USD 37,925 | USD 37,925 | 796 | USD 75,536 | USD 95.2889 | USD 0 |
| 2025-04-14 (Monday) | -398 | USD -37,611 | USD -37,611 | 796 | USD 74,784 | USD 94.5 | USD 0 |
| 2025-04-14 (Monday) | 398 | USD 37,611 | USD 37,611 | 796 | USD 74,784 | USD 94.5 | USD 0 |
| 2025-04-11 (Friday) | -398 | USD -37,173 | USD -37,173 | 796 | USD 72,476 | USD 93.3995 | USD 0 |
| 2025-04-11 (Friday) | 398 | USD 37,173 | USD 37,173 | 796 | USD 72,476 | USD 93.3995 | USD 0 |
| 2025-04-10 (Thursday) | -398 | USD -35,303 | USD -35,303 | 796 | USD 73,845 | USD 88.701 | USD 0 |
| 2025-04-10 (Thursday) | 398 | USD 35,303 | USD 35,303 | 796 | USD 73,845 | USD 88.701 | USD 0 |
| 2025-04-09 (Wednesday) | -398 | USD -38,542 | USD -38,542 | 796 | USD 69,670 | USD 96.8392 | USD 0 |
| 2025-04-09 (Wednesday) | 398 | USD 38,542 | USD 38,542 | 796 | USD 69,670 | USD 96.8392 | USD 0 |
| 2025-04-08 (Tuesday) | -398 | USD -31,128 | USD -31,128 | 796 | USD 64,417 | USD 78.2111 | USD 0 |
| 2025-04-08 (Tuesday) | 398 | USD 31,128 | USD 31,128 | 796 | USD 64,417 | USD 78.2111 | USD 0 |
| 2025-04-07 (Monday) | -398 | USD -33,289 | USD -33,289 | 796 | USD 67,421 | USD 83.6407 | USD 0 |
| 2025-04-07 (Monday) | 398 | USD 33,289 | USD 33,289 | 796 | USD 67,421 | USD 83.6407 | USD 0 |
| 2025-04-04 (Friday) | -398 | USD -34,132 | USD -34,132 | 796 | USD 75,110 | USD 85.7588 | USD 0 |
| 2025-04-04 (Friday) | 398 | USD 34,132 | USD 34,132 | 796 | USD 75,110 | USD 85.7588 | USD 0 |
| 2025-04-02 (Wednesday) | -398 | USD -40,978 | USD -40,978 | 796 | USD 81,884 | USD 102.96 | USD 0 |
| 2025-04-02 (Wednesday) | 398 | USD 40,978 | USD 40,978 | 796 | USD 81,884 | USD 102.96 | USD 0 |
| 2025-04-01 (Tuesday) | -398 | USD -40,906 | USD -40,906 | 796 | USD 81,797 | USD 102.779 | USD 0 |
| 2025-04-01 (Tuesday) | 398 | USD 40,906 | USD 40,906 | 796 | USD 81,797 | USD 102.779 | USD 0 |
| 2025-03-31 (Monday) | -398 | USD -40,891 | USD -40,891 | 796 | USD 81,973 | USD 102.741 | USD 0 |
| 2025-03-31 (Monday) | 398 | USD 40,891 | USD 40,891 | 796 | USD 81,973 | USD 102.741 | USD 0 |
| 2025-03-28 (Friday) | -398 | USD -41,082 | USD -41,082 | 796 | USD 83,529 | USD 103.221 | USD 0 |
| 2025-03-28 (Friday) | 398 | USD 41,082 | USD 41,082 | 796 | USD 83,529 | USD 103.221 | USD 0 |
| 2025-03-27 (Thursday) | -398 | USD -42,447 | USD -42,447 | 796 | USD 86,303 | USD 106.651 | USD 0 |
| 2025-03-27 (Thursday) | 398 | USD 42,447 | USD 42,447 | 796 | USD 86,303 | USD 106.651 | USD 0 |
| 2025-03-26 (Wednesday) | 398 | USD 43,856 | USD 43,856 | 796 | USD 89,550 | USD 110.191 | USD 0 |
| 2025-03-26 (Wednesday) | -398 | USD -43,856 | USD -43,856 | 796 | USD 89,550 | USD 110.191 | USD 0 |
| 2025-03-25 (Tuesday) | -398 | USD -45,694 | USD -45,694 | 796 | USD 91,006 | USD 114.809 | USD 0 |
| 2025-03-25 (Tuesday) | 398 | USD 45,694 | USD 45,694 | 796 | USD 91,006 | USD 114.809 | USD 0 |
| 2025-03-24 (Monday) | -398 | USD -45,312 | USD -45,312 | 796 | USD 87,675 | USD 113.849 | USD 0 |
| 2025-03-24 (Monday) | 398 | USD 45,312 | USD 45,312 | 796 | USD 87,675 | USD 113.849 | USD 0 |
| 2025-03-21 (Friday) | -398 | USD -42,363 | USD -42,363 | 796 | USD 85,005 | USD 106.44 | USD 0 |
| 2025-03-21 (Friday) | 398 | USD 42,363 | USD 42,363 | 796 | USD 85,005 | USD 106.44 | USD 0 |
| 2025-03-20 (Thursday) | -398 | USD -42,642 | USD -42,642 | 796 | USD 84,922 | USD 107.141 | USD 0 |
| 2025-03-20 (Thursday) | 398 | USD 42,642 | USD 42,642 | 796 | USD 84,922 | USD 107.141 | USD 0 |
| 2025-03-19 (Wednesday) | 398 | USD 42,280 | USD 42,280 | 796 | USD 83,477 | USD 106.231 | USD 0 |
| 2025-03-19 (Wednesday) | -398 | USD -42,280 | USD -42,280 | 796 | USD 83,477 | USD 106.231 | USD 0 |
| 2025-03-18 (Tuesday) | -398 | USD -41,197 | USD -41,197 | 796 | USD 82,824 | USD 103.51 | USD 0 |
| 2025-03-18 (Tuesday) | 398 | USD 41,197 | USD 41,197 | 796 | USD 82,824 | USD 103.51 | USD 0 |
| 2025-03-17 (Monday) | -398 | USD -41,627 | USD -41,627 | 796 | USD 81,813 | USD 104.59 | USD 0 |
| 2025-03-17 (Monday) | 398 | USD 41,627 | USD 41,627 | 796 | USD 81,813 | USD 104.59 | USD 0 |
| 2025-03-14 (Friday) | -398 | USD -40,186 | USD -40,186 | 796 | USD 79,234 | USD 100.97 | USD 0 |
| 2025-03-14 (Friday) | 398 | USD 40,186 | USD 40,186 | 796 | USD 79,234 | USD 100.97 | USD 0 |
| 2025-03-13 (Thursday) | -398 | USD -39,048 | USD -39,048 | 796 | USD 79,162 | USD 98.1105 | USD 0 |
| 2025-03-13 (Thursday) | 398 | USD 39,048 | USD 39,048 | 796 | USD 79,162 | USD 98.1105 | USD 0 |
| 2025-03-12 (Wednesday) | -398 | USD -40,114 | USD -40,114 | 796 | USD 78,624 | USD 100.789 | USD 0 |
| 2025-03-12 (Wednesday) | 398 | USD 40,114 | USD 40,114 | 796 | USD 78,624 | USD 100.789 | USD 0 |
| 2025-03-11 (Tuesday) | -398 | USD -38,510 | USD -38,510 | 796 | USD 76,969 | USD 96.7588 | USD 0 |
| 2025-03-11 (Tuesday) | 398 | USD 38,510 | USD 38,510 | 796 | USD 76,969 | USD 96.7588 | USD 0 |
| 2025-03-10 (Monday) | -398 | USD -38,459 | USD -38,459 | 796 | USD 78,382 | USD 96.6307 | USD 0 |
| 2025-03-10 (Monday) | 398 | USD 38,459 | USD 38,459 | 796 | USD 78,382 | USD 96.6307 | USD 0 |
| 2025-03-07 (Friday) | -398 | USD -39,923 | USD -39,923 | 796 | USD 80,388 | USD 100.309 | USD 0 |
| 2025-03-07 (Friday) | 398 | USD 39,923 | USD 39,923 | 796 | USD 80,388 | USD 100.309 | USD 0 |
| 2025-03-05 (Wednesday) | -398 | USD -40,465 | USD -40,465 | -796 | USD -80,930 | USD 35.88 | USD 35.87 |
| 2025-03-05 (Wednesday) | 398 | USD 40,465 | USD 40,465 | -796 | USD -80,930 | USD 35.88 | USD 35.87 |
| 2024-11-12 (Tuesday) | -398 | USD -57,165 | USD -57,165 | | | | |
| 2024-11-12 (Tuesday) | 398 | USD 57,165 | USD 57,165 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AMD by for IE000F9IDGB5
Show aggregate share trades of AMD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-29 | BUY | 796 | 97.177 | 95.330 | 95.515 | EUR 76,030 | 95.78 |
| 2025-04-28 | BUY | 796 | 97.487 | 94.270 | 94.592 | EUR 75,295 | 95.76 |
| 2025-04-25 | BUY | 796 | 97.100 | 92.850 | 93.275 | EUR 74,247 | 95.74 |
| 2025-04-24 | BUY | 796 | 94.750 | 90.370 | 90.808 | EUR 72,283 | 95.78 |
| 2025-04-23 | BUY | 796 | 93.740 | 90.130 | 90.491 | EUR 72,031 | 95.94 |
| 2025-04-22 | BUY | 796 | 87.170 | 85.170 | 85.370 | EUR 67,955 | 96.24 |
| 2025-04-21 | BUY | 796 | 86.140 | 83.750 | 83.989 | EUR 66,855 | 96.59 |
| 2025-04-18 | BUY | 796 | | | 87.500* | | 96.89 |
| 2025-04-17 | BUY | 796 | 89.030 | 86.515 | 86.766 | EUR 69,066 | 97.21 |
| 2025-04-17 | BUY | 796 | 89.030 | 86.515 | 86.766 | EUR 69,066 | 97.21 |
| 2025-04-16 | BUY | 796 | 90.470 | 85.295 | 85.812 | EUR 68,307 | 97.53 |
| 2025-04-15 | BUY | 796 | 96.850 | 94.620 | 94.843 | EUR 75,495 | 97.62 |
| 2025-04-14 | BUY | 796 | 97.370 | 93.450 | 93.842 | EUR 74,698 | 97.74 |
| 2025-04-11 | BUY | 796 | 94.660 | 90.505 | 90.920 | EUR 72,373 | 97.91 |
| 2025-04-10 | BUY | 796 | 92.950 | 85.060 | 85.849 | EUR 68,336 | 98.29 |
| 2025-04-09 | BUY | 796 | 97.900 | 78.870 | 80.773 | EUR 64,295 | 98.36 |
| 2025-04-08 | BUY | 796 | 88.930 | 76.480 | 77.725 | EUR 61,869 | 99.27 |
| 2025-04-07 | BUY | 796 | 89.000 | 77.750 | 78.875 | EUR 62,785 | 100.02 |
| 2025-04-04 | BUY | 796 | 91.080 | 83.690 | 84.429 | EUR 67,205 | 100.73 |
| 2025-04-02 | BUY | 796 | | | 102.960* | | 100.61 |
| 2025-04-01 | BUY | 796 | | | 102.779* | | 100.49 |
| 2025-03-31 | BUY | 796 | | | 102.741* | | 100.36 |
| 2025-03-28 | BUY | 796 | | | 103.221* | | 100.18 |
| 2025-03-27 | BUY | 796 | | | 106.651* | | 99.75 |
| 2025-03-26 | BUY | 796 | | | 110.191* | | 99.00 |
| 2025-03-25 | BUY | 796 | | | 114.809* | | 97.79 |
| 2025-03-24 | BUY | 796 | | | 113.849* | | 96.45 |
| 2025-03-21 | BUY | 796 | | | 106.440* | | 95.54 |
| 2025-03-20 | BUY | 796 | | | 107.141* | | 94.38 |
| 2025-03-19 | BUY | 796 | | | 106.231* | | 93.06 |
| 2025-03-18 | BUY | 796 | | | 103.510* | | 91.75 |
| 2025-03-17 | BUY | 796 | | | 104.590* | | 89.92 |
| 2025-03-14 | BUY | 796 | | | 100.970* | | 88.08 |
| 2025-03-13 | BUY | 796 | | | 98.111* | | 86.07 |
| 2025-03-12 | BUY | 796 | | | 100.789* | | 82.39 |
| 2025-03-11 | BUY | 796 | | | 96.759* | | 77.61 |
| 2025-03-10 | BUY | 796 | | | 96.631* | | 68.09 |
| 2025-03-07 | BUY | 796 | | | 100.309* | | 35.88 |
| 2025-03-05 | SELL | -796 | | | 35.880* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AMD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-30 | 4,951,634 | 7,786 | 11,474,255 | 43.2% |
| 2025-04-29 | 3,331,915 | 15,865 | 8,972,439 | 37.1% |
| 2025-04-28 | 4,416,152 | 25,789 | 10,724,906 | 41.2% |
| 2025-04-25 | 4,948,440 | 15,250 | 13,113,660 | 37.7% |
| 2025-04-24 | 5,299,308 | 23,459 | 14,787,194 | 35.8% |
| 2025-04-23 | 6,170,772 | 8,457 | 16,963,961 | 36.4% |
| 2025-04-22 | 6,929,230 | 16,760 | 15,753,602 | 44.0% |
| 2025-04-21 | 5,637,894 | 46,231 | 15,808,613 | 35.7% |
| 2025-04-17 | 5,550,787 | 589,289 | 15,091,133 | 36.8% |
| 2025-04-16 | 12,961,363 | 78,985 | 25,154,475 | 51.5% |
| 2025-04-15 | 7,701,323 | 21,618 | 12,577,144 | 61.2% |
| 2025-04-14 | 9,418,478 | 11,149 | 16,142,352 | 58.3% |
| 2025-04-11 | 12,270,287 | 1,125,962 | 27,155,677 | 45.2% |
| 2025-04-10 | 14,305,917 | 776,723 | 24,598,523 | 58.2% |
| 2025-04-09 | 17,253,331 | 61,313 | 36,797,356 | 46.9% |
| 2025-04-08 | 12,572,158 | 69,783 | 25,722,228 | 48.9% |
| 2025-04-07 | 6,318,004 | 833,106 | 27,328,123 | 23.1% |
| 2025-04-04 | 11,544,422 | 941,253 | 25,625,315 | 45.1% |
| 2025-04-03 | 10,339,835 | 26,757 | 19,060,292 | 54.2% |
| 2025-04-02 | 5,512,780 | 20,456 | 9,096,177 | 60.6% |
| 2025-04-01 | 6,009,773 | 18,827 | 10,726,146 | 56.0% |
| 2025-03-31 | 5,413,337 | 25,043 | 11,197,473 | 48.3% |
| 2025-03-28 | 6,218,450 | 9,426 | 13,142,918 | 47.3% |
| 2025-03-27 | 6,293,229 | 11,727 | 15,377,944 | 40.9% |
| 2025-03-26 | 7,571,916 | 38,055 | 18,592,163 | 40.7% |
| 2025-03-25 | 5,691,690 | 22,097 | 13,193,369 | 43.1% |
| 2025-03-24 | 12,668,647 | 26,650 | 24,602,912 | 51.5% |
| 2025-03-21 | 6,066,850 | 8,613 | 10,699,247 | 56.7% |
| 2025-03-20 | 7,149,104 | 16,333 | 12,448,246 | 57.4% |
| 2025-03-19 | 7,589,701 | 10,609 | 15,291,330 | 49.6% |
| 2025-03-18 | 6,509,736 | 7,782 | 12,142,252 | 53.6% |
| 2025-03-17 | 10,288,379 | 35,506 | 18,845,554 | 54.6% |
| 2025-03-14 | 5,311,547 | 8,999 | 10,913,224 | 48.7% |
| 2025-03-13 | 6,848,565 | 13,300 | 12,787,486 | 53.6% |
| 2025-03-12 | 6,362,560 | 14,970 | 13,877,144 | 45.8% |
| 2025-03-11 | 5,615,946 | 45,351 | 15,824,969 | 35.5% |
| 2025-03-10 | 5,239,315 | 61,746 | 17,217,562 | 30.4% |
| 2025-03-07 | 4,281,153 | 17,878 | 13,678,181 | 31.3% |
| 2025-03-06 | 5,162,026 | 9,923 | 13,160,096 | 39.2% |
| 2025-03-05 | 4,689,743 | 23,182 | 12,667,051 | 37.0% |
| 2025-03-04 | 6,680,786 | 36,378 | 21,861,178 | 30.6% |
| 2025-03-03 | 5,613,385 | 50,703 | 17,092,739 | 32.8% |
| 2025-02-28 | 4,886,732 | 32,452 | 18,314,236 | 26.7% |
| 2025-02-27 | 6,708,369 | 41,463 | 18,241,406 | 36.8% |
| 2025-02-26 | 4,566,024 | 27,951 | 13,575,875 | 33.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.