Home ETF List About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for AMZN

Stock NameAmazon.com Inc
TickerAMZN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0231351067
LEIZXTILKJKG63JELOEG630
TickerAMZN(EUR) Euronext Amsterdam

Show aggregate AMZN holdings

News associated with AMZN

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Why I Like Amazon Stock Right Now
I have Amazon (NASDAQ: AMZN) rated as one of the best stocks to buy right now in 2025. - 2025-09-22 06:30:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
President Trump Wants Fewer Earnings Reports. Would Investors Win or Lose?
Key PointsEuropean companies are only required to report earnings twice a year. - 2025-09-21 19:15:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThis market giant has a long track record of earnings growth and operates in major growth industries. - 2025-09-21 14:15:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for AMZN
Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-09-21 10:10:50
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Hertz Stock Pops Following News of Amazon Deal. Time to Buy?
Key PointsThe company's retail unit is teaming up with Amazon. - 2025-09-20 19:05:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?
NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-19 10:45:01

iShares MSCI World Swap UCITS ETF USD (Acc) AMZN holdings

DateNumber of AMZN Shares HeldBase Market Value of AMZN SharesLocal Market Value of AMZN SharesChange in AMZN Shares HeldChange in AMZN Base ValueCurrent Price per AMZN Share HeldPrevious Price per AMZN Share Held
2025-11-11 (Tuesday)-48,914AMZN holding increased by 97828USD -12,184,477AMZN holding increased by 24334715USD -12,184,47797,828USD 24,334,715 USD 249.1 USD 0
2025-11-11 (Tuesday)48,914AMZN holding increased by 97828USD 12,184,477AMZN holding increased by 24334715USD 12,184,47797,828USD 24,334,715 USD 249.1 USD 0
2025-11-10 (Monday)-48,914AMZN holding increased by 97828USD -12,150,238AMZN holding increased by 24105309USD -12,150,23897,828USD 24,105,309 USD 248.4 USD 0
2025-11-10 (Monday)48,914AMZN holding increased by 97828USD 12,150,238AMZN holding increased by 24105309USD 12,150,23897,828USD 24,105,309 USD 248.4 USD 0
2025-11-07 (Friday)-48,914AMZN holding increased by 97828USD -11,955,071AMZN holding increased by 23843130USD -11,955,07197,828USD 23,843,130 USD 244.41 USD 0
2025-11-07 (Friday)48,914AMZN holding increased by 97828USD 11,955,071AMZN holding increased by 23843130USD 11,955,07197,828USD 23,843,130 USD 244.41 USD 0
2025-11-06 (Thursday)-48,914AMZN holding increased by 97828USD -11,888,059AMZN holding increased by 24126342USD -11,888,05997,828USD 24,126,342 USD 243.04 USD 0
2025-11-06 (Thursday)48,914AMZN holding increased by 97828USD 11,888,059AMZN holding increased by 24126342USD 11,888,05997,828USD 24,126,342 USD 243.04 USD 0
2025-11-05 (Wednesday)-48,914AMZN holding increased by 97828USD -12,238,283AMZN holding increased by 24433521USD -12,238,28397,828USD 24,433,521 USD 250.2 USD 0
2025-11-05 (Wednesday)48,914AMZN holding increased by 97828USD 12,238,283AMZN holding increased by 24433521USD 12,238,28397,828USD 24,433,521 USD 250.2 USD 0
2025-11-04 (Tuesday)-48,914AMZN holding increased by 101026USD -12,195,238AMZN holding increased by 25431686USD -12,195,238101,026USD 25,431,686 USD 249.32 USD 0
2025-11-04 (Tuesday)48,914AMZN holding increased by 101026USD 12,195,238AMZN holding increased by 25431686USD 12,195,238101,026USD 25,431,686 USD 249.32 USD 0
2025-11-03 (Monday)-52,112AMZN holding increased by 104224USD -13,236,448AMZN holding increased by 25963241USD -13,236,448104,224USD 25,963,241 USD 254 USD 0
2025-11-03 (Monday)52,112AMZN holding increased by 104224USD 13,236,448AMZN holding increased by 25963241USD 13,236,448104,224USD 25,963,241 USD 254 USD 0
2025-10-31 (Friday)-52,112AMZN holding increased by 104224USD -12,726,793AMZN holding increased by 24340473USD -12,726,793104,224USD 24,340,473 USD 244.22 USD 0
2025-10-31 (Friday)52,112AMZN holding increased by 104224USD 12,726,793AMZN holding increased by 24340473USD 12,726,793104,224USD 24,340,473 USD 244.22 USD 0
2025-10-30 (Thursday)-52,112AMZN holding increased by 104224USD -11,613,680AMZN holding increased by 23615074USD -11,613,680104,224USD 23,615,074 USD 222.86 USD 0
2025-10-30 (Thursday)52,112AMZN holding increased by 104224USD 11,613,680AMZN holding increased by 23615074USD 11,613,680104,224USD 23,615,074 USD 222.86 USD 0
2025-10-29 (Wednesday)-52,112AMZN holding increased by 111373USD -12,001,394AMZN holding increased by 25586978USD -12,001,394111,373USD 25,586,978 USD 230.3 USD 0
2025-10-29 (Wednesday)52,112AMZN holding increased by 111373USD 12,001,394AMZN holding increased by 25586978USD 12,001,394111,373USD 25,586,978 USD 230.3 USD 0
2025-10-28 (Tuesday)-59,261AMZN holding increased by 115030USD -13,585,584AMZN holding increased by 26243474USD -13,585,584115,030USD 26,243,474 USD 229.25 USD 0
2025-10-28 (Tuesday)59,261AMZN holding increased by 115030USD 13,585,584AMZN holding increased by 26243474USD 13,585,584115,030USD 26,243,474 USD 229.25 USD 0
2025-10-27 (Monday)-55,769AMZN holding increased by 111538USD -12,657,890AMZN holding increased by 25161857USD -12,657,890111,538USD 25,161,857 USD 226.97 USD 0
2025-10-27 (Monday)55,769AMZN holding increased by 111538USD 12,657,890AMZN holding increased by 25161857USD 12,657,890111,538USD 25,161,857 USD 226.97 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMZN by for IE000F9IDGB5

Show aggregate share trades of AMZN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY97,828249.750247.230 247.482USD 24,210,668 204.23
2025-11-10BUY97,828251.750245.590 246.206USD 24,085,840 203.89
2025-11-07BUY97,828244.900238.490 239.131USD 23,393,708 203.58
2025-11-06BUY97,828250.380242.170 242.991USD 23,771,323 203.27
2025-11-05BUY97,828251.000246.160 246.644USD 24,128,690 202.90
2025-11-04BUY101,026257.010248.660 249.495USD 25,205,482 202.54
2025-11-03BUY104,224258.600252.900 253.470USD 26,417,657 202.13
2025-10-31BUY104,224250.500243.980 244.632USD 25,496,525 201.79
2025-10-30BUY104,224228.430222.750 223.318USD 23,275,095 201.62
2025-10-29BUY111,373230.300232.810 232.559USD 25,900,793 201.39
2025-10-28BUY115,030229.250231.490 231.266USD 26,602,529 201.16
2025-10-27BUY111,538226.970228.400 228.257USD 25,459,329 200.95
2025-10-24BUY111,538224.210225.400 225.281USD 25,127,392 200.76
2025-10-23BUY111,538221.090221.300 221.279USD 24,681,017 200.58
2025-10-22BUY111,538217.950220.010 219.804USD 24,516,498 200.44
2025-10-21BUY111,538222.030223.320 223.191USD 24,894,278 200.25
2025-10-20BUY111,538216.480216.690 216.669USD 24,166,827 200.11
2025-10-17BUY111,538213.040214.800 214.624USD 23,938,732 200.00
2025-10-16BUY111,538214.470218.590 218.178USD 24,335,137 199.87
2025-10-15BUY111,538215.570217.710 217.496USD 24,259,070 199.73
2025-10-14BUY111,177216.390219.320 219.027USD 24,350,766 199.59
2025-10-13SELL-110,816220.070220.680 220.619USD -24,448,114 200.03 Loss of -2,281,400 on sale
2025-10-03BUY106,308219.510224.200 223.731USD 23,784,395 199.85
2025-10-02BUY106,308222.410222.810 222.770USD 23,682,233 199.65
2025-10-01BUY106,308220.630222.150 221.998USD 23,600,163 199.45
2025-09-30BUY106,308219.570222.240 221.973USD 23,597,506 199.27
2025-09-29BUY106,308222.170222.600 222.557USD 23,659,590 199.05
2025-09-26SELL-106,308219.780221.050 220.923USD -23,485,883 199.42 Loss of -2,285,506 on sale
2025-08-12BUY90,584221.470223.500 223.297USD 20,227,135 199.21
2025-08-11SELL-90,584221.300223.050 222.875USD -20,188,909 199.61 Loss of -2,107,235 on sale
2025-08-06BUY90,584222.310222.650 222.616USD 20,165,447 199.39
2025-08-05BUY90,584213.750216.300 216.045USD 19,570,221 199.25
2025-08-04BUY90,584211.650217.440 216.861USD 19,644,137 199.12
2025-08-01BUY90,584214.750220.440 219.871USD 19,916,795 198.97
2025-07-31BUY90,584234.110236.530 236.288USD 21,403,912 198.61
2025-07-30BUY90,584230.190231.800 231.639USD 20,982,787 198.28
2025-07-29BUY92,145231.010234.720 234.349USD 21,594,089 197.94
2025-07-28SELL-93,706232.790234.290 234.140USD -21,940,322 198.36 Loss of -3,353,056 on sale
2025-07-22BUY93,868227.470230.000 229.747USD 21,565,891 198.05
2025-07-21BUY94,030229.300229.690 229.651USD 21,594,084 197.71
2025-07-18BUY94,030226.130226.400 226.373USD 21,285,853 197.40
2025-07-17BUY94,030223.880224.500 224.438USD 21,103,905 197.11
2025-07-16BUY94,030223.190226.100 225.809USD 21,232,821 196.82
2025-07-15BUY94,823226.350227.270 227.178USD 21,541,700 196.49
2025-07-14SELL-95,616225.690226.660 226.563USD -21,663,048 196.97 Loss of -2,829,271 on sale
2025-07-11BUY95,616225.020226.680 226.514USD 21,658,362 196.65
2025-07-10BUY94,717222.260222.790 222.737USD 21,096,980 196.35
2025-07-09BUY93,818222.540224.290 224.115USD 21,026,020 196.04
2025-07-08BUY93,818219.360224.000 223.536USD 20,971,700 195.77
2025-07-07BUY93,818223.470224.290 224.208USD 21,034,746 195.43
2025-07-04BUY93,818 223.410* 195.09
2025-07-03BUY93,818223.410224.010 223.950USD 21,010,541 194.74
2025-07-02BUY93,818219.920221.600 221.432USD 20,774,308 194.43
2025-06-30SELL-93,818219.390223.820 223.377USD -20,956,784 195.19 Loss of -2,644,603 on sale
2025-06-26BUY93,818217.120218.040 217.948USD 20,447,445 194.91
2025-06-25BUY93,818211.990216.030 215.626USD 20,229,600 194.69
2025-06-24BUY93,818212.770214.340 214.183USD 20,094,220 194.45
2025-06-23BUY93,818208.470210.390 210.198USD 19,720,356 194.26
2025-06-20BUY93,818209.690214.890 214.370USD 20,111,765 194.05
2025-06-19BUY93,818 212.520* 193.80
2025-06-18BUY93,818212.520217.960 217.416USD 20,397,535 193.54
2025-06-17BUY93,818214.820217.410 217.151USD 20,372,673 193.24
2025-06-16BUY93,818216.100217.060 216.964USD 20,355,128 192.91
2025-06-13BUY93,818212.100214.050 213.855USD 20,063,449 192.63
2025-06-12BUY93,818213.240213.580 213.546USD 20,034,459 192.33
2025-06-11BUY93,818213.200218.400 217.880USD 20,441,065 192.02
2025-06-10BUY94,095217.610217.690 217.682USD 20,482,788 191.63
2025-06-09BUY94,688216.980217.850 217.763USD 20,619,543 191.24
2025-06-06BUY95,004213.570213.870 213.840USD 20,315,655 190.89
2025-06-05BUY95,004207.910212.810 212.320USD 20,171,249 190.62
2025-06-04BUY95,004207.230208.180 208.085USD 19,768,907 190.36
2025-06-03BUY96,089205.710208.950 208.626USD 20,046,664 190.10
2025-06-02BUY97,174206.650207.000 206.965USD 20,111,617 189.83
2025-05-30BUY97,174205.010205.990 205.892USD 20,007,350 189.57
2025-05-29BUY97,174205.700208.810 208.499USD 20,260,682 189.29
2025-05-28BUY97,174204.720207.660 207.366USD 20,150,584 189.02
2025-05-27BUY97,174206.020206.690 206.623USD 20,078,384 188.72
2025-05-23BUY97,174200.990202.370 202.232USD 19,651,692 188.50
2025-05-22BUY97,174203.100205.760 205.494USD 19,968,674 188.22
2025-05-21BUY97,174201.120203.460 203.226USD 19,748,284 187.98
2025-05-20BUY96,578204.070205.590 205.438USD 19,840,791 187.67
2025-05-19BUY95,982206.160206.620 206.574USD 19,827,385 187.31
2025-05-16BUY95,982205.590206.850 206.724USD 19,841,783 186.94
2025-05-15BUY95,982205.170206.880 206.709USD 19,840,344 186.57
2025-05-14BUY96,027210.250211.930 211.762USD 20,334,869 186.08
2025-05-13BUY97,569211.370214.840 214.493USD 20,927,867 185.54
2025-05-12BUY99,066208.640211.660 211.358USD 20,938,392 185.04
2025-05-09BUY99,066193.060194.690 194.527USD 19,271,012 184.86
2025-05-08BUY99,066192.080194.330 194.105USD 19,229,206 184.70
2025-05-07BUY99,066188.710190.990 190.762USD 18,898,029 184.60
2025-05-06BUY94,418185.010187.930 187.638USD 17,716,404 184.59
2025-05-05BUY89,770186.350188.180 187.997USD 16,876,490 184.55
2025-05-02BUY89,770189.980192.880 192.590USD 17,288,805 184.41
2025-05-01BUY89,770190.200191.810 191.649USD 17,204,331 184.27
2025-04-30BUY89,770184.420185.050 184.987USD 16,606,283 184.26
2025-04-29BUY82,175187.390188.020 187.957USD 15,445,367 184.18
2025-04-28BUY74,580187.700190.220 189.968USD 14,167,813 184.08
2025-04-25BUY74,580188.990189.940 189.845USD 14,158,640 183.94
2025-04-24BUY74,580186.540186.740 186.720USD 13,925,578 183.86
2025-04-23BUY88,096180.600187.380 186.702USD 16,447,700 183.96
2025-04-22BUY100,533173.180176.780 176.420USD 17,736,032 184.30
2025-04-21BUY99,454167.320169.600 169.372USD 16,844,724 184.85
2025-04-18BUY99,454 172.610* 185.25
2025-04-17BUY99,454172.610176.210 175.850USD 17,488,987 185.69
2025-04-16BUY99,454174.330179.100 178.623USD 17,764,772 186.10
2025-04-15BUY98,587179.590182.350 182.074USD 17,950,130 186.34
2025-04-14BUY97,720182.120187.440 186.908USD 18,264,650 186.50
2025-04-11BUY97,720184.870185.860 185.761USD 18,152,565 186.56
2025-04-10BUY97,720181.220186.870 186.305USD 18,205,724 186.79
2025-04-09BUY97,720191.100192.650 192.495USD 18,810,611 186.60
2025-04-08BUY97,720170.660185.900 184.376USD 18,017,222 187.32
2025-04-07BUY97,720175.260183.410 182.595USD 17,843,184 187.90
2025-04-04BUY97,720171.000178.140 177.426USD 17,338,069 188.74
2025-04-02BUY97,720196.010198.340 198.107USD 19,359,016 188.36
2025-04-01BUY97,720192.170193.930 193.754USD 18,933,640 188.15
2025-03-31BUY97,720190.260191.330 191.223USD 18,686,312 188.03
2025-03-28BUY97,720192.720199.260 198.606USD 19,407,778 187.73
2025-03-27BUY97,720201.360203.790 203.547USD 19,890,612 186.82
2025-03-26BUY97,720201.130206.010 205.522USD 20,083,609 185.80
2025-03-25BUY83,920205.710206.210 206.160USD 17,300,948 184.27
2025-03-24BUY70,120203.260203.640 203.602USD 14,276,572 182.69
2025-03-21BUY70,120196.210196.990 196.912USD 13,807,470 181.46
2025-03-20BUY70,120194.950199.320 198.883USD 13,945,676 180.11
2025-03-19BUY70,120195.540195.970 195.927USD 13,738,401 178.39
2025-03-18BUY70,120192.820194.000 193.882USD 13,595,006 176.59
2025-03-17BUY70,120195.740199.000 198.674USD 13,931,021 173.86
2025-03-14BUY70,120197.950198.650 198.580USD 13,924,429 169.84
2025-03-13BUY70,120193.890198.880 198.381USD 13,910,476 165.03
2025-03-12BUY70,120198.890201.520 201.257USD 14,112,141 156.56
2025-03-11BUY70,066196.590200.180 199.821USD 14,000,658 143.22
2025-03-10BUY70,012194.540196.730 196.511USD 13,758,128 117.57
2025-03-07BUY70,012199.250202.270 201.968USD 14,140,184 35.88
2025-03-05SELL-70,012208.360209.980 209.818USD -14,689,778 0.00 Loss of -14,689,778 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMZN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,519,80123,36116,744,25433.0%
2025-09-184,870,19310,50114,771,48633.0%
2025-09-174,654,01020,97115,892,96029.3%
2025-09-164,680,28920,19615,396,74530.4%
2025-09-154,302,953123,52113,797,96131.2%
2025-09-125,062,57114,87615,457,79332.8%
2025-09-115,519,20817,96215,401,58935.8%
2025-09-108,245,85547,84724,900,74233.1%
2025-09-093,510,21316,19311,222,53831.3%
2025-09-084,278,97435,60413,924,11030.7%
2025-09-054,749,95713,09014,741,46732.2%
2025-09-048,398,29145,96824,945,40633.7%
2025-09-032,718,09610,61210,398,26826.1%
2025-09-024,883,34646,85914,499,86033.7%
2025-08-293,235,96844,5419,306,83834.8%
2025-08-282,938,6149,75310,964,57726.8%
2025-08-272,597,95916,0608,379,39731.0%
2025-08-262,680,2888,8567,094,76937.8%
2025-08-253,864,74312,5579,500,94840.7%
2025-08-226,265,49234,75715,858,04339.5%
2025-08-214,551,870660,00412,744,35335.7%
2025-08-204,852,92126,54714,364,16133.8%
2025-08-195,814,15937,70012,463,38046.6%
2025-08-184,088,40942,3489,823,95841.6%
2025-08-155,034,105323,61515,105,94433.3%
2025-08-1412,620,90813,24526,131,39448.3%
2025-08-136,893,86120,84915,037,02045.8%
2025-08-126,294,83928,11616,413,00338.4%
2025-08-115,236,13221,79915,401,17534.0%
2025-08-085,115,19023,61713,728,95137.3%
2025-08-077,272,73126,57717,687,03041.1%
2025-08-069,231,77126,66722,152,61741.7%
2025-08-0510,045,69548,75723,834,28342.1%
2025-08-0412,269,97286,43835,086,53535.0%
2025-08-0126,437,535135,90753,247,26949.7%
2025-07-3115,752,95225,42435,892,78843.9%
2025-07-303,765,62220,20611,471,88132.8%
2025-07-294,579,94217,45013,520,53033.9%
2025-07-283,587,1597,55610,069,99435.6%
2025-07-255,124,7259,83912,121,27442.3%
2025-07-247,491,37211,35916,028,27346.7%
2025-07-234,212,55186,4828,857,50147.6%
2025-07-226,494,40314,22013,260,20949.0%
2025-07-216,854,63920,07613,643,20350.2%
2025-07-184,213,34319,59710,819,81238.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.