ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for AMZN

Stock NameAmazon.com Inc
TickerAMZN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0231351067
LEIZXTILKJKG63JELOEG630
TickerAMZN(EUR) Euronext Amsterdam

Show aggregate AMZN holdings

News associated with AMZN

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Why I Like Amazon Stock Right Now
I have Amazon (NASDAQ: AMZN) rated as one of the best stocks to buy right now in 2025. - 2025-09-22 06:30:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
President Trump Wants Fewer Earnings Reports. Would Investors Win or Lose?
Key PointsEuropean companies are only required to report earnings twice a year. - 2025-09-21 19:15:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThis market giant has a long track record of earnings growth and operates in major growth industries. - 2025-09-21 14:15:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for AMZN
Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-09-21 10:10:50
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Hertz Stock Pops Following News of Amazon Deal. Time to Buy?
Key PointsThe company's retail unit is teaming up with Amazon. - 2025-09-20 19:05:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?
NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-19 10:45:01

iShares MSCI World Swap UCITS ETF USD (Acc) AMZN holdings

DateNumber of AMZN Shares HeldBase Market Value of AMZN SharesLocal Market Value of AMZN SharesChange in AMZN Shares HeldChange in AMZN Base ValueCurrent Price per AMZN Share HeldPrevious Price per AMZN Share Held
2026-02-09 (Monday)66,392AMZN holding increased by 132784USD 13,857,338AMZN holding increased by 27820903USD 13,857,338132,784USD 27,820,903 USD 208.72 USD 0
2026-02-09 (Monday)-66,392AMZN holding increased by 132784USD -13,857,338AMZN holding increased by 27820903USD -13,857,338132,784USD 27,820,903 USD 208.72 USD 0
2026-02-06 (Friday)66,392AMZN holding decreased by -132784USD 13,963,565AMZN holding decreased by -27927130USD 13,963,565-132,784USD -27,927,130 USD 3.924 USD 3.858
2026-02-06 (Friday)-66,392AMZN holding decreased by -132784USD -13,963,565AMZN holding decreased by -27927130USD -13,963,565-132,784USD -27,927,130 USD 3.924 USD 3.858
2026-02-02 (Monday)66,392AMZN holding increased by 132761USD 16,130,600AMZN holding increased by 32012702USD 16,130,600132,761USD 32,012,702 USD 242.96 USD 0
2026-02-02 (Monday)-66,392AMZN holding increased by 132761USD -16,130,600AMZN holding increased by 32012702USD -16,130,600132,761USD 32,012,702 USD 242.96 USD 0
2026-01-30 (Friday)66,369AMZN holding increased by 132738USD 15,882,102AMZN holding increased by 31925480USD 15,882,102132,738USD 31,925,480 USD 239.3 USD 0
2026-01-30 (Friday)-66,369AMZN holding increased by 132738USD -15,882,102AMZN holding increased by 31925480USD -15,882,102132,738USD 31,925,480 USD 239.3 USD 0
2026-01-29 (Thursday)66,369AMZN holding increased by 132738USD 16,043,378AMZN holding increased by 32171709USD 16,043,378132,738USD 32,171,709 USD 241.73 USD 0
2026-01-29 (Thursday)-66,369AMZN holding increased by 132738USD -16,043,378AMZN holding increased by 32171709USD -16,043,378132,738USD 32,171,709 USD 241.73 USD 0
2026-01-28 (Wednesday)66,369AMZN holding increased by 132738USD 16,128,331AMZN holding increased by 32367498USD 16,128,331132,738USD 32,367,498 USD 243.01 USD 0
2026-01-28 (Wednesday)-66,369AMZN holding increased by 132738USD -16,128,331AMZN holding increased by 32367498USD -16,128,331132,738USD 32,367,498 USD 243.01 USD 0
2026-01-27 (Tuesday)66,369AMZN holding increased by 132738USD 16,239,167AMZN holding increased by 32062864USD 16,239,167132,738USD 32,062,864 USD 244.68 USD 0
2026-01-27 (Tuesday)-66,369AMZN holding increased by 132738USD -16,239,167AMZN holding increased by 32062864USD -16,239,167132,738USD 32,062,864 USD 244.68 USD 0
2026-01-26 (Monday)66,369AMZN holding increased by 132738USD 15,823,697AMZN holding increased by 31696507USD 15,823,697132,738USD 31,696,507 USD 238.42 USD 0
2026-01-26 (Monday)-66,369AMZN holding increased by 132738USD -15,823,697AMZN holding increased by 31696507USD -15,823,697132,738USD 31,696,507 USD 238.42 USD 0
2026-01-23 (Friday)66,369AMZN holding increased by 132738USD 15,872,810AMZN holding increased by 31425721USD 15,872,810132,738USD 31,425,721 USD 239.16 USD 0
2026-01-23 (Friday)-66,369AMZN holding increased by 132738USD -15,872,810AMZN holding increased by 31425721USD -15,872,810132,738USD 31,425,721 USD 239.16 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMZN by for IE000F9IDGB5

Show aggregate share trades of AMZN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY132,784 208.720* -
2026-02-06SELL-132,784 3.924* -
2026-02-02BUY132,761245.630238.170 238.916USD 31,718,726 -
2026-01-30BUY132,738243.315237.640 238.207USD 31,619,187 -
2026-01-29BUY132,738243.000236.742 237.368USD 31,507,728 -
2026-01-28BUY132,738247.775241.530 242.154USD 32,143,104 -
2026-01-27BUY132,738244.880238.080 238.760USD 31,692,525 -
2026-01-26BUY132,738240.950237.540 237.881USD 31,575,847 -
2026-01-23BUY132,738240.450234.570 235.158USD 31,214,403 -
2026-01-22BUY132,738235.720230.900 231.382USD 30,713,183 -
2026-01-21BUY132,738232.300226.880 227.422USD 30,187,542 -
2026-01-20BUY132,738235.090229.340 229.915USD 30,518,457 -
2026-01-19BUY132,738 239.120* -
2026-01-16BUY132,738239.570236.410 236.726USD 31,422,536 -
2026-01-15BUY132,738240.650236.630 237.032USD 31,463,154 -
2026-01-14BUY132,738241.200236.220 236.718USD 31,421,474 -
2026-01-13BUY132,738247.660240.250 240.991USD 31,988,663 -
2026-01-12BUY132,738248.940245.960 246.258USD 32,687,795 -
2026-01-09BUY132,738247.860242.250 242.811USD 32,230,247 -
2026-01-08BUY132,738246.410241.880 242.333USD 32,166,798 -
2026-01-07BUY132,738245.290239.520 240.097USD 31,869,996 -
2026-01-06BUY132,738234.740232.070 232.337USD 30,839,950 -
2026-01-05BUY132,738234.000227.180 227.862USD 30,245,945 -
2026-01-02BUY132,738235.458224.700 225.776USD 29,969,028 -
2025-12-31BUY132,738232.980230.680 230.910USD 30,650,531 -
2025-12-31BUY132,738232.980230.680 230.910USD 30,650,531 -
2025-12-30BUY132,738232.770230.200 230.457USD 30,590,401 -
2025-12-29BUY132,738232.600230.770 230.953USD 30,656,240 -
2025-12-26BUY132,738232.990231.180 231.361USD 30,710,396 -
2025-12-24BUY132,738232.950231.330 231.492USD 30,727,785 -
2025-12-24BUY132,738232.950231.330 231.492USD 30,727,785 -
2025-12-23BUY132,738232.445228.730 229.101USD 30,410,474 -
2025-12-22BUY132,738229.480226.715 226.991USD 30,130,397 -
2025-12-19BUY132,738229.125225.581 225.936USD 29,990,273 -
2025-12-18BUY132,738229.120224.410 224.881USD 29,850,255 -
2025-12-17BUY119,258225.190221.190 221.590USD 26,426,381 -
2025-12-16BUY105,778223.660221.130 221.383USD 23,417,489 -
2025-12-15BUY105,778227.930221.880 222.485USD 23,534,019 -
2025-12-12BUY105,778230.080225.120 225.616USD 23,865,209 -
2025-12-11BUY105,778232.110228.690 229.032USD 24,226,556 -
2025-12-10BUY105,778232.420228.470 228.865USD 24,208,882 -
2025-12-09BUY88,975228.570225.110 225.456USD 20,059,948 -
2025-12-08BUY72,172230.824226.270 226.725USD 16,363,226 -
2025-12-05BUY72,172231.240228.547 228.816USD 16,514,130 -
2025-12-04BUY85,000233.500226.800 227.470USD 19,334,950 -
2025-12-03BUY97,828233.380230.640 230.914USD 22,589,855 -
2025-12-02BUY97,828238.970233.550 234.092USD 22,900,752 -
2025-12-01BUY97,828235.797232.250 232.605USD 22,755,253 -
2025-11-28BUY97,828233.285230.230 230.535USD 22,552,827 -
2025-11-27BUY97,828 229.160* -
2025-11-26BUY97,828231.747228.770 229.068USD 22,409,239 -
2025-11-26BUY97,828231.747228.770 229.068USD 22,409,239 -
2025-11-25BUY97,828230.520223.800 224.472USD 21,959,647 -
2025-11-24BUY97,828227.270222.270 222.770USD 21,793,144 -
2025-11-21BUY97,828222.202215.180 215.882USD 21,119,323 -
2025-11-20BUY97,828227.410216.740 217.807USD 21,307,624 -
2025-11-19BUY97,828223.735218.530 219.050USD 21,429,272 -
2025-11-18BUY97,828230.200222.420 223.198USD 21,835,014 -
2025-11-17BUY97,828234.600229.190 229.731USD 22,474,125 -
2025-11-14BUY97,828238.730232.890 233.474USD 22,840,294 -
2025-11-13BUY97,828243.730236.530 237.250USD 23,209,693 -
2025-11-12BUY97,828250.370243.750 244.412USD 23,910,337 -
2025-11-11BUY97,828249.750247.230 247.482USD 24,210,668 -
2025-11-10BUY97,828251.750245.590 246.206USD 24,085,840 -
2025-11-07BUY97,828244.900238.490 239.131USD 23,393,708 -
2025-11-06BUY97,828250.380242.170 242.991USD 23,771,323 -
2025-11-05BUY97,828251.000246.160 246.644USD 24,128,690 -
2025-11-04BUY101,026257.010248.660 249.495USD 25,205,482 -
2025-11-03BUY104,224258.600252.900 253.470USD 26,417,657 -
2025-10-31BUY104,224250.500243.980 244.632USD 25,496,525 -
2025-10-30BUY104,224228.430222.750 223.318USD 23,275,095 -
2025-10-29BUY111,373230.300232.810 232.559USD 25,900,793 -
2025-10-28BUY115,030229.250231.490 231.266USD 26,602,529 -
2025-10-27BUY111,538226.970228.400 228.257USD 25,459,329 -
2025-10-24BUY111,538224.210225.400 225.281USD 25,127,392 -
2025-10-23BUY111,538221.090221.300 221.279USD 24,681,017 -
2025-10-22BUY111,538217.950220.010 219.804USD 24,516,498 -
2025-10-21BUY111,538222.030223.320 223.191USD 24,894,278 -
2025-10-20BUY111,538216.480216.690 216.669USD 24,166,827 -
2025-10-17BUY111,538213.040214.800 214.624USD 23,938,732 -
2025-10-16BUY111,538214.470218.590 218.178USD 24,335,137 -
2025-10-15BUY111,538215.570217.710 217.496USD 24,259,070 -
2025-10-14BUY111,177216.390219.320 219.027USD 24,350,766 -
2025-10-13SELL-110,816220.070220.680 220.619USD -24,448,114 -
2025-10-03BUY106,308219.510224.200 223.731USD 23,784,395 -
2025-10-02BUY106,308222.410222.810 222.770USD 23,682,233 -
2025-10-01BUY106,308220.630222.150 221.998USD 23,600,163 -
2025-09-30BUY106,308219.570222.240 221.973USD 23,597,506 -
2025-09-29BUY106,308222.170222.600 222.557USD 23,659,590 -
2025-09-26SELL-106,308219.780221.050 220.923USD -23,485,883 -
2025-08-12BUY90,584221.470223.500 223.297USD 20,227,135 -
2025-08-11SELL-90,584221.300223.050 222.875USD -20,188,909 -
2025-08-06BUY90,584222.310222.650 222.616USD 20,165,447 -
2025-08-05BUY90,584213.750216.300 216.045USD 19,570,221 -
2025-08-04BUY90,584211.650217.440 216.861USD 19,644,137 -
2025-08-01BUY90,584214.750220.440 219.871USD 19,916,795 -
2025-07-31BUY90,584234.110236.530 236.288USD 21,403,912 -
2025-07-30BUY90,584230.190231.800 231.639USD 20,982,787 -
2025-07-29BUY92,145231.010234.720 234.349USD 21,594,089 -
2025-07-28SELL-93,706232.790234.290 234.140USD -21,940,322 -
2025-07-22BUY93,868227.470230.000 229.747USD 21,565,891 -
2025-07-21BUY94,030229.300229.690 229.651USD 21,594,084 -
2025-07-18BUY94,030226.130226.400 226.373USD 21,285,853 -
2025-07-17BUY94,030223.880224.500 224.438USD 21,103,905 -
2025-07-16BUY94,030223.190226.100 225.809USD 21,232,821 -
2025-07-15BUY94,823226.350227.270 227.178USD 21,541,700 -
2025-07-14SELL-95,616225.690226.660 226.563USD -21,663,048 -
2025-07-11BUY95,616225.020226.680 226.514USD 21,658,362 -
2025-07-10BUY94,717222.260222.790 222.737USD 21,096,980 -
2025-07-09BUY93,818222.540224.290 224.115USD 21,026,020 -
2025-07-08BUY93,818219.360224.000 223.536USD 20,971,700 -
2025-07-07BUY93,818223.470224.290 224.208USD 21,034,746 -
2025-07-04BUY93,818 223.410* -
2025-07-03BUY93,818223.410224.010 223.950USD 21,010,541 -
2025-07-02BUY93,818219.920221.600 221.432USD 20,774,308 -
2025-06-30SELL-93,818219.390223.820 223.377USD -20,956,784 -
2025-06-26BUY93,818217.120218.040 217.948USD 20,447,445 -
2025-06-25BUY93,818211.990216.030 215.626USD 20,229,600 -
2025-06-24BUY93,818212.770214.340 214.183USD 20,094,220 -
2025-06-23BUY93,818208.470210.390 210.198USD 19,720,356 -
2025-06-20BUY93,818209.690214.890 214.370USD 20,111,765 -
2025-06-19BUY93,818 212.520* -
2025-06-18BUY93,818212.520217.960 217.416USD 20,397,535 -
2025-06-17BUY93,818214.820217.410 217.151USD 20,372,673 -
2025-06-16BUY93,818216.100217.060 216.964USD 20,355,128 -
2025-06-13BUY93,818212.100214.050 213.855USD 20,063,449 -
2025-06-12BUY93,818213.240213.580 213.546USD 20,034,459 -
2025-06-11BUY93,818213.200218.400 217.880USD 20,441,065 -
2025-06-10BUY94,095217.610217.690 217.682USD 20,482,788 -
2025-06-09BUY94,688216.980217.850 217.763USD 20,619,543 -
2025-06-06BUY95,004213.570213.870 213.840USD 20,315,655 -
2025-06-05BUY95,004207.910212.810 212.320USD 20,171,249 -
2025-06-04BUY95,004207.230208.180 208.085USD 19,768,907 -
2025-06-03BUY96,089205.710208.950 208.626USD 20,046,664 -
2025-06-02BUY97,174206.650207.000 206.965USD 20,111,617 -
2025-05-30BUY97,174205.010205.990 205.892USD 20,007,350 -
2025-05-29BUY97,174205.700208.810 208.499USD 20,260,682 -
2025-05-28BUY97,174204.720207.660 207.366USD 20,150,584 -
2025-05-27BUY97,174206.020206.690 206.623USD 20,078,384 -
2025-05-23BUY97,174200.990202.370 202.232USD 19,651,692 -
2025-05-22BUY97,174203.100205.760 205.494USD 19,968,674 -
2025-05-21BUY97,174201.120203.460 203.226USD 19,748,284 -
2025-05-20BUY96,578204.070205.590 205.438USD 19,840,791 -
2025-05-19BUY95,982206.160206.620 206.574USD 19,827,385 -
2025-05-16BUY95,982205.590206.850 206.724USD 19,841,783 -
2025-05-15BUY95,982205.170206.880 206.709USD 19,840,344 -
2025-05-14BUY96,027210.250211.930 211.762USD 20,334,869 -
2025-05-13BUY97,569211.370214.840 214.493USD 20,927,867 -
2025-05-12BUY99,066208.640211.660 211.358USD 20,938,392 -
2025-05-09BUY99,066193.060194.690 194.527USD 19,271,012 -
2025-05-08BUY99,066192.080194.330 194.105USD 19,229,206 -
2025-05-07BUY99,066188.710190.990 190.762USD 18,898,029 -
2025-05-06BUY94,418185.010187.930 187.638USD 17,716,404 -
2025-05-05BUY89,770186.350188.180 187.997USD 16,876,490 -
2025-05-02BUY89,770189.980192.880 192.590USD 17,288,805 -
2025-05-01BUY89,770190.200191.810 191.649USD 17,204,331 -
2025-04-30BUY89,770184.420185.050 184.987USD 16,606,283 -
2025-04-29BUY82,175187.390188.020 187.957USD 15,445,367 -
2025-04-28BUY74,580187.700190.220 189.968USD 14,167,813 -
2025-04-25BUY74,580188.990189.940 189.845USD 14,158,640 -
2025-04-24BUY74,580186.540186.740 186.720USD 13,925,578 -
2025-04-23BUY88,096180.600187.380 186.702USD 16,447,700 -
2025-04-22BUY100,533173.180176.780 176.420USD 17,736,032 -
2025-04-21BUY99,454167.320169.600 169.372USD 16,844,724 -
2025-04-18BUY99,454 172.610* -
2025-04-17BUY99,454172.610176.210 175.850USD 17,488,987 -
2025-04-16BUY99,454174.330179.100 178.623USD 17,764,772 -
2025-04-15BUY98,587179.590182.350 182.074USD 17,950,130 -
2025-04-14BUY97,720182.120187.440 186.908USD 18,264,650 -
2025-04-11BUY97,720184.870185.860 185.761USD 18,152,565 -
2025-04-10BUY97,720181.220186.870 186.305USD 18,205,724 -
2025-04-09BUY97,720191.100192.650 192.495USD 18,810,611 -
2025-04-08BUY97,720170.660185.900 184.376USD 18,017,222 -
2025-04-07BUY97,720175.260183.410 182.595USD 17,843,184 -
2025-04-04BUY97,720171.000178.140 177.426USD 17,338,069 -
2025-04-02BUY97,720196.010198.340 198.107USD 19,359,016 -
2025-04-01BUY97,720192.170193.930 193.754USD 18,933,640 -
2025-03-31BUY97,720190.260191.330 191.223USD 18,686,312 -
2025-03-28BUY97,720192.720199.260 198.606USD 19,407,778 -
2025-03-27BUY97,720201.360203.790 203.547USD 19,890,612 -
2025-03-26BUY97,720201.130206.010 205.522USD 20,083,609 -
2025-03-25BUY83,920205.710206.210 206.160USD 17,300,948 -
2025-03-24BUY70,120203.260203.640 203.602USD 14,276,572 -
2025-03-21BUY70,120196.210196.990 196.912USD 13,807,470 -
2025-03-20BUY70,120194.950199.320 198.883USD 13,945,676 -
2025-03-19BUY70,120195.540195.970 195.927USD 13,738,401 -
2025-03-18BUY70,120192.820194.000 193.882USD 13,595,006 -
2025-03-17BUY70,120195.740199.000 198.674USD 13,931,021 -
2025-03-14BUY70,120197.950198.650 198.580USD 13,924,429 -
2025-03-13BUY70,120193.890198.880 198.381USD 13,910,476 -
2025-03-12BUY70,120198.890201.520 201.257USD 14,112,141 -
2025-03-11BUY70,066196.590200.180 199.821USD 14,000,658 -
2025-03-10BUY70,012194.540196.730 196.511USD 13,758,128 -
2025-03-07BUY70,012199.250202.270 201.968USD 14,140,184 -
2025-03-05SELL-70,012208.360209.980 209.818USD -14,689,778 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMZN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,519,80123,36116,744,25433.0%
2025-09-184,870,19310,50114,771,48633.0%
2025-09-174,654,01020,97115,892,96029.3%
2025-09-164,680,28920,19615,396,74530.4%
2025-09-154,302,953123,52113,797,96131.2%
2025-09-125,062,57114,87615,457,79332.8%
2025-09-115,519,20817,96215,401,58935.8%
2025-09-108,245,85547,84724,900,74233.1%
2025-09-093,510,21316,19311,222,53831.3%
2025-09-084,278,97435,60413,924,11030.7%
2025-09-054,749,95713,09014,741,46732.2%
2025-09-048,398,29145,96824,945,40633.7%
2025-09-032,718,09610,61210,398,26826.1%
2025-09-024,883,34646,85914,499,86033.7%
2025-08-293,235,96844,5419,306,83834.8%
2025-08-282,938,6149,75310,964,57726.8%
2025-08-272,597,95916,0608,379,39731.0%
2025-08-262,680,2888,8567,094,76937.8%
2025-08-253,864,74312,5579,500,94840.7%
2025-08-226,265,49234,75715,858,04339.5%
2025-08-214,551,870660,00412,744,35335.7%
2025-08-204,852,92126,54714,364,16133.8%
2025-08-195,814,15937,70012,463,38046.6%
2025-08-184,088,40942,3489,823,95841.6%
2025-08-155,034,105323,61515,105,94433.3%
2025-08-1412,620,90813,24526,131,39448.3%
2025-08-136,893,86120,84915,037,02045.8%
2025-08-126,294,83928,11616,413,00338.4%
2025-08-115,236,13221,79915,401,17534.0%
2025-08-085,115,19023,61713,728,95137.3%
2025-08-077,272,73126,57717,687,03041.1%
2025-08-069,231,77126,66722,152,61741.7%
2025-08-0510,045,69548,75723,834,28342.1%
2025-08-0412,269,97286,43835,086,53535.0%
2025-08-0126,437,535135,90753,247,26949.7%
2025-07-3115,752,95225,42435,892,78843.9%
2025-07-303,765,62220,20611,471,88132.8%
2025-07-294,579,94217,45013,520,53033.9%
2025-07-283,587,1597,55610,069,99435.6%
2025-07-255,124,7259,83912,121,27442.3%
2025-07-247,491,37211,35916,028,27346.7%
2025-07-234,212,55186,4828,857,50147.6%
2025-07-226,494,40314,22013,260,20949.0%
2025-07-216,854,63920,07613,643,20350.2%
2025-07-184,213,34319,59710,819,81238.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy