Home ETF List About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for APP

Stock NameApplovin Corp
TickerAPP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03831W1080
LEI549300LLVXMUAOL3SQ07

Show aggregate APP holdings

News associated with APP

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now
Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
Zacks Investment Ideas feature highlights: AppLovin, Meta Platforms and Alphabet
AppLovin hits record highs with AXON 2.0, global ad tech expansion, and S&P 500 debut fueling investor momentum. - 2025-09-18 04:51:00
AppLovin Stock Hits an All-Time High: Buy, Hold, or Take Profits?
Attributed to bullish strategic moves, financial performance, and market momentum, AppLovin stock is up 80% YTD, hitting an all-time high of $613 a share in Wednesday's trading session. - 2025-09-17 17:07:00
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
AppLovin (NASDAQ:APP) Given New $640.00 Price Target at Benchmark
AppLovin (NASDAQ:APP – Get Free Report) had its target price lifted by stock analysts at Benchmark from $525.00 to $640.00 in a report released on Monday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Benchmark’s price objective suggests a potential upside of 6.00% from the company’s previous close. A number of […] - 2025-09-17 02:46:46
AppLovin (NASDAQ:APP) Reaches New 1-Year High on Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s stock price reached a new 52-week high on Monday after Benchmark raised their price target on the stock from $525.00 to $640.00. Benchmark currently has a buy rating on the stock. AppLovin traded as high as $590.70 and last traded at $586.37, with a volume of 1284517 shares […] - 2025-09-17 02:12:54
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top AI Stocks to Buy for the Rest of 2025
Key PointsTaiwan Semiconductor Manufacturing could continue to build on a strong performance in 2025 thus far. - 2025-09-14 06:45:00
3 Emerging Tech Stocks That Could Help Set You Up for Life
Key PointsIonQ is one of the top companies in the emerging field of quantum computing. - 2025-09-14 06:15:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Meet the Blockbuster Stock Joining the S&P 500. It Soared 541% Over the Past Year, and It's Still a Buy Right Now, According to Wall Street
Key PointsAppLovin is joining the S&P 500 Index, one of just 10 companies to make the cut thus far in 2025. - 2025-09-12 04:04:00
AppLovin (NASDAQ:APP) Reaches New 12-Month High After Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s share price hit a new 52-week high on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $548.89 and last traded at $551.95, with a […] - 2025-09-10 02:58:44
AppLovin (NASDAQ:APP) Trading 11.3% Higher Following Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report) was up 11.3% on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $555.50 and last traded at $545.51. Approximately 9,198,185 shares were traded during […] - 2025-09-10 02:25:09
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
The Zacks Analyst Blog Highlights AppLovin, Microsoft and Salesforce
Zacks Analyst Blog spotlights AppLovin, Microsoft, and Salesforce ??? with APP surging 28% in three months and winning attention as a digital ad tech leader. - 2025-09-09 10:56:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38

iShares MSCI World Swap UCITS ETF USD (Acc) APP holdings

DateNumber of APP Shares HeldBase Market Value of APP SharesLocal Market Value of APP SharesChange in APP Shares HeldChange in APP Base ValueCurrent Price per APP Share HeldPrevious Price per APP Share Held
2025-11-10 (Monday)-12,400APP holding increased by 24800USD -8,076,368APP holding increased by 15763500USD -8,076,36824,800USD 15,763,500 USD 651.32 USD 0
2025-11-10 (Monday)12,400APP holding increased by 24800USD 8,076,368APP holding increased by 15763500USD 8,076,36824,800USD 15,763,500 USD 651.32 USD 0
2025-11-07 (Friday)-12,400APP holding increased by 24800USD -7,687,132APP holding increased by 15391996USD -7,687,13224,800USD 15,391,996 USD 619.93 USD 0
2025-11-07 (Friday)12,400APP holding increased by 24800USD 7,687,132APP holding increased by 15391996USD 7,687,13224,800USD 15,391,996 USD 619.93 USD 0
2025-11-06 (Thursday)-12,400APP holding increased by 24800USD -7,704,864APP holding increased by 15356284USD -7,704,86424,800USD 15,356,284 USD 621.36 USD 0
2025-11-06 (Thursday)12,400APP holding increased by 24800USD 7,704,864APP holding increased by 15356284USD 7,704,86424,800USD 15,356,284 USD 621.36 USD 0
2025-11-05 (Wednesday)-12,400APP holding increased by 24800USD -7,651,420APP holding increased by 15199052USD -7,651,42024,800USD 15,199,052 USD 617.05 USD 0
2025-11-05 (Wednesday)12,400APP holding increased by 24800USD 7,651,420APP holding increased by 15199052USD 7,651,42024,800USD 15,199,052 USD 617.05 USD 0
2025-11-04 (Tuesday)-12,400APP holding increased by 24800USD -7,547,632APP holding increased by 15386168USD -7,547,63224,800USD 15,386,168 USD 608.68 USD 0
2025-11-04 (Tuesday)12,400APP holding increased by 24800USD 7,547,632APP holding increased by 15386168USD 7,547,63224,800USD 15,386,168 USD 608.68 USD 0
2025-11-03 (Monday)-12,400APP holding increased by 24800USD -7,838,536APP holding increased by 15741428USD -7,838,53624,800USD 15,741,428 USD 632.14 USD 0
2025-11-03 (Monday)12,400APP holding increased by 24800USD 7,838,536APP holding increased by 15741428USD 7,838,53624,800USD 15,741,428 USD 632.14 USD 0
2025-10-31 (Friday)-12,400APP holding increased by 24800USD -7,902,892APP holding increased by 15598580USD -7,902,89224,800USD 15,598,580 USD 637.33 USD 0
2025-10-31 (Friday)12,400APP holding increased by 24800USD 7,902,892APP holding increased by 15598580USD 7,902,89224,800USD 15,598,580 USD 637.33 USD 0
2025-10-30 (Thursday)-12,400APP holding increased by 24800USD -7,695,688APP holding increased by 15522568USD -7,695,68824,800USD 15,522,568 USD 620.62 USD 0
2025-10-30 (Thursday)12,400APP holding increased by 24800USD 7,695,688APP holding increased by 15522568USD 7,695,68824,800USD 15,522,568 USD 620.62 USD 0
2025-10-29 (Wednesday)-12,400APP holding increased by 24800USD -7,826,880APP holding increased by 15599448USD -7,826,88024,800USD 15,599,448 USD 631.2 USD 0
2025-10-29 (Wednesday)12,400APP holding increased by 24800USD 7,826,880APP holding increased by 15599448USD 7,826,88024,800USD 15,599,448 USD 631.2 USD 0
2025-10-28 (Tuesday)-12,400APP holding increased by 24800USD -7,772,568APP holding increased by 15747008USD -7,772,56824,800USD 15,747,008 USD 626.82 USD 0
2025-10-28 (Tuesday)12,400APP holding increased by 24800USD 7,772,568APP holding increased by 15747008USD 7,772,56824,800USD 15,747,008 USD 626.82 USD 0
2025-10-27 (Monday)-12,400APP holding increased by 24800USD -7,974,440APP holding increased by 15662440USD -7,974,44024,800USD 15,662,440 USD 643.1 USD 0
2025-10-27 (Monday)12,400APP holding increased by 24800USD 7,974,440APP holding increased by 15662440USD 7,974,44024,800USD 15,662,440 USD 643.1 USD 0
2025-10-24 (Friday)-12,400APP holding increased by 24800USD -7,688,000APP holding increased by 15000280USD -7,688,00024,800USD 15,000,280 USD 620 USD 0
2025-10-24 (Friday)12,400APP holding increased by 24800USD 7,688,000APP holding increased by 15000280USD 7,688,00024,800USD 15,000,280 USD 620 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APP by for IE000F9IDGB5

Show aggregate share trades of APP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY24,800674.990635.950 639.854USD 15,868,379 424.45
2025-11-07BUY24,800633.500576.410 582.119USD 14,436,553 421.91
2025-11-06BUY24,800656.300607.230 612.137USD 15,180,997 419.29
2025-11-05BUY24,800623.780589.000 592.478USD 14,693,454 416.65
2025-11-04BUY24,800630.540607.930 610.191USD 15,132,737 414.06
2025-11-03BUY24,800654.900620.600 624.030USD 15,475,944 411.07
2025-10-31BUY24,800652.870621.560 624.691USD 15,492,337 407.93
2025-10-30BUY24,800638.380619.750 621.613USD 15,416,002 404.93
2025-10-29BUY24,800631.200633.755 633.500USD 15,710,788 401.70
2025-10-28BUY24,800626.820649.647 647.364USD 16,054,634 398.44
2025-10-27BUY24,800643.100645.700 645.440USD 16,006,912 394.84
2025-10-24BUY24,800620.000627.110 626.399USD 15,534,695 391.48
2025-10-23BUY24,800589.700591.310 591.149USD 14,660,495 388.48
2025-10-22BUY24,800564.820571.582 570.906USD 14,158,463 385.76
2025-10-21BUY24,800552.640568.000 566.464USD 14,048,307 383.16
2025-10-20BUY24,800565.940595.697 592.721USD 14,699,489 380.25
2025-10-17BUY24,800599.310612.740 611.397USD 15,162,645 376.72
2025-10-16BUY24,800605.680616.280 615.220USD 15,257,457 372.97
2025-10-15BUY24,800602.300615.380 614.072USD 15,228,986 369.15
2025-10-14BUY24,800590.030596.770 596.096USD 14,783,181 365.40
2025-10-13SELL-24,800590.110591.320 591.199USD -14,661,735 370.11 Loss of -5,483,097 on sale
2025-10-03BUY24,800682.760695.000 693.776USD 17,205,645 364.62
2025-10-02BUY24,800683.640710.990 708.255USD 17,564,724 358.92
2025-10-01BUY24,800704.090727.490 725.150USD 17,983,720 352.65
2025-09-30BUY24,800718.540720.560 720.358USD 17,864,878 345.87
2025-09-29BUY24,800712.360745.610 742.285USD 18,408,668 338.96
2025-09-26SELL-24,800669.860671.180 671.048USD -16,641,990 343.59 Loss of -8,120,896 on sale
2025-08-12BUY39,980467.000470.280 469.952USD 18,788,681 341.17
2025-08-11SELL-39,980465.580473.700 472.888USD -18,906,063 346.16 Loss of -5,066,522 on sale
2025-08-06BUY37,334390.570393.450 393.162USD 14,678,311 345.26
2025-08-05BUY34,688377.930399.940 397.739USD 13,796,770 344.57
2025-08-04BUY34,688395.010395.560 395.505USD 13,719,277 343.50
2025-08-01BUY34,688379.170385.920 385.245USD 13,363,379 342.73
2025-07-31BUY34,688390.700397.920 397.198USD 13,778,005 341.66
2025-07-30BUY34,688363.310366.800 366.451USD 12,711,452 341.17
2025-07-29BUY34,688361.630379.230 377.470USD 13,093,680 340.69
2025-07-28SELL-34,688370.960371.695 371.622USD -12,890,807 346.15 Loss of -883,704 on sale
2025-07-22BUY34,688350.000364.905 363.414USD 12,606,122 346.05
2025-07-21BUY34,688366.170375.500 374.567USD 12,992,980 345.55
2025-07-18BUY34,688364.460375.495 374.391USD 12,986,892 345.06
2025-07-17BUY34,688363.780369.400 368.838USD 12,794,252 344.57
2025-07-16BUY34,688355.500358.560 358.254USD 12,427,115 344.28
2025-07-15BUY34,688352.960354.376 354.234USD 12,287,683 344.03
2025-07-14SELL-34,688355.900362.530 361.867USD -12,552,442 350.67 Loss of -388,263 on sale
2025-07-11BUY34,688335.100345.930 344.847USD 11,962,053 351.13
2025-07-10BUY34,688346.320359.355 358.052USD 12,420,091 351.28
2025-07-09BUY34,688352.740362.640 361.650USD 12,544,916 351.23
2025-07-08BUY34,688344.750359.000 357.575USD 12,403,562 351.44
2025-07-07BUY34,688345.000346.780 346.602USD 12,022,930 351.66
2025-07-04BUY34,688 341.640* 352.00
2025-07-03BUY34,688341.640343.500 343.314USD 11,908,876 352.37
2025-07-02BUY34,688336.000348.550 347.295USD 12,046,969 352.98
2025-06-30SELL-34,688350.080361.758 360.590USD -12,508,153 362.24 Profit of 57,175 on sale
2025-06-26BUY34,688347.450347.950 347.900USD 12,067,956 362.83
2025-06-25BUY34,688338.800358.237 356.293USD 12,359,102 363.83
2025-06-24BUY34,688349.480352.390 352.099USD 12,213,611 364.46
2025-06-23BUY34,688335.400336.040 335.976USD 11,654,336 365.78
2025-06-20BUY34,688324.700344.760 342.754USD 11,889,451 367.73
2025-06-19BUY34,688 344.370* 368.90
2025-06-18BUY34,688344.370361.890 360.138USD 12,492,467 370.19
2025-06-17BUY34,688360.450371.000 369.945USD 12,832,652 370.73
2025-06-16BUY34,688370.680377.010 376.377USD 13,055,766 370.74
2025-06-13BUY34,688364.490381.000 379.349USD 13,158,858 371.13
2025-06-12BUY34,688380.580384.100 383.748USD 13,311,451 370.50
2025-06-11BUY34,688383.430387.950 387.498USD 13,441,531 369.57
2025-06-10BUY34,688383.610396.770 395.454USD 13,717,508 368.49
2025-06-09BUY34,688383.600404.500 402.410USD 13,958,798 367.23
2025-06-06BUY34,688417.890426.520 425.657USD 14,765,190 362.63
2025-06-05BUY34,688414.140428.990 427.505USD 14,829,293 357.48
2025-06-04BUY34,688416.520417.450 417.357USD 14,477,280 350.92
2025-06-03BUY34,688398.510408.000 407.051USD 14,119,785 344.97
2025-06-02BUY34,688401.910402.250 402.216USD 13,952,069 336.83
2025-05-30BUY34,688393.000394.240 394.116USD 13,671,096 327.47
2025-05-29BUY34,688384.230402.903 401.036USD 13,911,127 316.12
2025-05-28BUY38,749390.260392.870 392.609USD 15,213,206 297.58
2025-05-27BUY42,810380.910384.360 384.015USD 16,439,682 269.81
2025-05-23BUY42,810354.290356.550 356.324USD 15,254,230 227.57
2025-05-22BUY42,810351.470367.470 365.870USD 15,662,895 103.66
2025-05-21SELL-42,810358.350374.570 372.948USD -15,965,904 0.00 Loss of -15,965,904 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,593,5993,9506,664,17968.9%
2025-09-182,076,0623,2173,987,70152.1%
2025-09-171,949,2146,9683,882,02650.2%
2025-09-162,074,2113,2283,664,59956.6%
2025-09-151,773,8764,3872,735,26864.9%
2025-09-121,877,0633,5992,938,02263.9%
2025-09-111,478,5782,9522,665,39555.5%
2025-09-101,433,34317,8932,822,23850.8%
2025-09-091,431,9837,7093,365,17542.6%
2025-09-082,620,42622,7126,755,83938.8%
2025-09-052,137,0226,5263,866,23555.3%
2025-09-041,464,5912,7702,745,98853.3%
2025-09-031,355,7274,4322,352,88157.6%
2025-09-021,100,13310,6342,421,70545.4%
2025-08-291,425,1572,1012,521,78856.5%
2025-08-281,624,916303,015,78353.9%
2025-08-27617,7206,6981,396,08144.2%
2025-08-261,439,1825,1692,649,43654.3%
2025-08-25993,4186,2631,885,60552.7%
2025-08-221,833,0603,3773,004,53761.0%
2025-08-211,490,3453,8242,560,86358.2%
2025-08-201,532,0046,5452,963,23351.7%
2025-08-191,139,1399,6172,525,52745.1%
2025-08-18720,1194,8671,389,89851.8%
2025-08-15722,8182,6001,381,94452.3%
2025-08-141,103,2203,8972,110,57852.3%
2025-08-131,480,29412,1702,975,40349.8%
2025-08-121,063,5002,6691,910,37755.7%
2025-08-111,606,9226,0552,890,01255.6%
2025-08-082,188,4261,6424,189,96452.2%
2025-08-074,233,83419,25410,266,17041.2%
2025-08-062,291,6274,3464,085,75356.1%
2025-08-051,585,5954472,693,97558.9%
2025-08-041,234,1242,5392,383,06951.8%
2025-08-011,695,06258,4522,753,98161.5%
2025-07-311,832,6424,1063,413,56353.7%
2025-07-30392,85248919,59342.7%
2025-07-29676,5441831,421,81847.6%
2025-07-28721,2276001,436,50450.2%
2025-07-25791,1294,7641,376,44057.5%
2025-07-24571,4951,6031,125,05950.8%
2025-07-23872,31131,3841,659,74752.6%
2025-07-221,118,7344,0462,090,74153.5%
2025-07-211,254,3251,2222,106,69859.5%
2025-07-181,188,2746,3641,947,67061.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.