ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for APP

Stock NameApplovin Corp
TickerAPP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03831W1080
LEI549300LLVXMUAOL3SQ07

Show aggregate APP holdings

News associated with APP

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now
Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
Zacks Investment Ideas feature highlights: AppLovin, Meta Platforms and Alphabet
AppLovin hits record highs with AXON 2.0, global ad tech expansion, and S&P 500 debut fueling investor momentum. - 2025-09-18 04:51:00
AppLovin Stock Hits an All-Time High: Buy, Hold, or Take Profits?
Attributed to bullish strategic moves, financial performance, and market momentum, AppLovin stock is up 80% YTD, hitting an all-time high of $613 a share in Wednesday's trading session. - 2025-09-17 17:07:00
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
AppLovin (NASDAQ:APP) Given New $640.00 Price Target at Benchmark
AppLovin (NASDAQ:APP – Get Free Report) had its target price lifted by stock analysts at Benchmark from $525.00 to $640.00 in a report released on Monday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Benchmark’s price objective suggests a potential upside of 6.00% from the company’s previous close. A number of […] - 2025-09-17 02:46:46
AppLovin (NASDAQ:APP) Reaches New 1-Year High on Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s stock price reached a new 52-week high on Monday after Benchmark raised their price target on the stock from $525.00 to $640.00. Benchmark currently has a buy rating on the stock. AppLovin traded as high as $590.70 and last traded at $586.37, with a volume of 1284517 shares […] - 2025-09-17 02:12:54
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top AI Stocks to Buy for the Rest of 2025
Key PointsTaiwan Semiconductor Manufacturing could continue to build on a strong performance in 2025 thus far. - 2025-09-14 06:45:00
3 Emerging Tech Stocks That Could Help Set You Up for Life
Key PointsIonQ is one of the top companies in the emerging field of quantum computing. - 2025-09-14 06:15:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Meet the Blockbuster Stock Joining the S&P 500. It Soared 541% Over the Past Year, and It's Still a Buy Right Now, According to Wall Street
Key PointsAppLovin is joining the S&P 500 Index, one of just 10 companies to make the cut thus far in 2025. - 2025-09-12 04:04:00
AppLovin (NASDAQ:APP) Reaches New 12-Month High After Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s share price hit a new 52-week high on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $548.89 and last traded at $551.95, with a […] - 2025-09-10 02:58:44
AppLovin (NASDAQ:APP) Trading 11.3% Higher Following Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report) was up 11.3% on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $555.50 and last traded at $545.51. Approximately 9,198,185 shares were traded during […] - 2025-09-10 02:25:09
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
The Zacks Analyst Blog Highlights AppLovin, Microsoft and Salesforce
Zacks Analyst Blog spotlights AppLovin, Microsoft, and Salesforce ??? with APP surging 28% in three months and winning attention as a digital ad tech leader. - 2025-09-09 10:56:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38

iShares MSCI World Swap UCITS ETF USD (Acc) APP holdings

DateNumber of APP Shares HeldBase Market Value of APP SharesLocal Market Value of APP SharesChange in APP Shares HeldChange in APP Base ValueCurrent Price per APP Share HeldPrevious Price per APP Share Held
2026-02-09 (Monday)44,127APP holding increased by 88254USD 20,315,188APP holding increased by 38262521USD 20,315,18888,254USD 38,262,521 USD 460.38 USD 0
2026-02-09 (Monday)-44,127APP holding increased by 88254USD -20,315,188APP holding increased by 38262521USD -20,315,18888,254USD 38,262,521 USD 460.38 USD 0
2026-02-06 (Friday)44,127APP holding decreased by -88254USD 17,947,333APP holding decreased by -35894666USD 17,947,333-88,254USD -35,894,666 USD 22.31 USD 22.2752
2026-02-06 (Friday)-44,127APP holding decreased by -88254USD -17,947,333APP holding decreased by -35894666USD -17,947,333-88,254USD -35,894,666 USD 22.31 USD 22.2752
2026-02-02 (Monday)44,127APP holding increased by 88254USD 21,313,341APP holding increased by 42190266USD 21,313,34188,254USD 42,190,266 USD 483 USD 0
2026-02-02 (Monday)-44,127APP holding increased by 88254USD -21,313,341APP holding increased by 42190266USD -21,313,34188,254USD 42,190,266 USD 483 USD 0
2026-01-30 (Friday)44,127APP holding increased by 88254USD 20,876,925APP holding increased by 45995778USD 20,876,92588,254USD 45,995,778 USD 473.11 USD 0
2026-01-30 (Friday)-44,127APP holding increased by 88254USD -20,876,925APP holding increased by 45995778USD -20,876,92588,254USD 45,995,778 USD 473.11 USD 0
2026-01-29 (Thursday)44,127APP holding increased by 88254USD 25,118,853APP holding increased by 49051573USD 25,118,85388,254USD 49,051,573 USD 569.24 USD 0
2026-01-29 (Thursday)-44,127APP holding increased by 88254USD -25,118,853APP holding increased by 49051573USD -25,118,85388,254USD 49,051,573 USD 569.24 USD 0
2026-01-28 (Wednesday)44,127APP holding increased by 88254USD 23,932,720APP holding increased by 47918392USD 23,932,72088,254USD 47,918,392 USD 542.36 USD 0
2026-01-28 (Wednesday)-44,127APP holding increased by 88254USD -23,932,720APP holding increased by 47918392USD -23,932,72088,254USD 47,918,392 USD 542.36 USD 0
2026-01-27 (Tuesday)44,127APP holding increased by 88254USD 23,985,672APP holding increased by 47613033USD 23,985,67288,254USD 47,613,033 USD 543.56 USD 0
2026-01-27 (Tuesday)-44,127APP holding increased by 88254USD -23,985,672APP holding increased by 47613033USD -23,985,67288,254USD 47,613,033 USD 543.56 USD 0
2026-01-26 (Monday)44,127APP holding increased by 88254USD 23,627,361APP holding increased by 46768001USD 23,627,36188,254USD 46,768,001 USD 535.44 USD 0
2026-01-26 (Monday)-44,127APP holding increased by 88254USD -23,627,361APP holding increased by 46768001USD -23,627,36188,254USD 46,768,001 USD 535.44 USD 0
2026-01-23 (Friday)44,127APP holding increased by 88254USD 23,140,640APP holding increased by 46172286USD 23,140,64088,254USD 46,172,286 USD 524.41 USD 0
2026-01-23 (Friday)-44,127APP holding increased by 88254USD -23,140,640APP holding increased by 46172286USD -23,140,64088,254USD 46,172,286 USD 524.41 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APP by for IE000F9IDGB5

Show aggregate share trades of APP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY88,254 460.380* -
2026-02-06SELL-88,254 22.310* -
2026-02-02BUY88,254509.000476.000 479.300USD 42,300,142 -
2026-01-30BUY88,254563.470463.087 473.126USD 41,755,232 -
2026-01-29BUY88,254569.920542.000 544.792USD 48,080,073 -
2026-01-28BUY88,254557.970537.680 539.709USD 47,631,477 -
2026-01-27BUY88,254556.430536.300 538.313USD 47,508,274 -
2026-01-26BUY88,254558.370529.030 531.964USD 46,947,953 -
2026-01-23BUY88,254535.700509.040 511.706USD 45,160,102 -
2026-01-22BUY88,254539.860514.350 516.901USD 45,618,579 -
2026-01-21BUY88,254560.000530.150 533.135USD 47,051,298 -
2026-01-20BUY88,254578.762532.210 536.865USD 47,380,501 -
2026-01-19BUY88,254 568.760* -
2026-01-16BUY88,254615.265559.820 565.365USD 49,895,679 -
2026-01-15BUY88,254629.800600.200 603.160USD 53,231,284 -
2026-01-14BUY47,701675.000596.760 604.584USD 28,839,262 -
2026-01-13BUY7,148679.690642.800 646.489USD 4,621,103 -
2026-01-12BUY7,148663.880624.790 628.699USD 4,493,941 -
2026-01-09BUY7,148649.770612.287 616.035USD 4,403,421 -
2026-01-08BUY7,148628.490605.210 607.538USD 4,342,682 -
2026-01-07BUY7,148643.580611.000 614.258USD 4,390,717 -
2026-01-06BUY7,148632.040610.570 612.717USD 4,379,701 -
2026-01-05BUY7,148642.280603.770 607.621USD 4,343,275 -
2026-01-02BUY7,148683.500610.580 617.872USD 4,416,549 -
2025-12-31BUY7,148698.786672.280 674.931USD 4,824,404 -
2025-12-31BUY7,148698.786672.280 674.931USD 4,824,404 -
2025-12-30BUY7,148699.730683.616 685.228USD 4,898,008 -
2025-12-29BUY7,148705.025682.000 684.303USD 4,891,394 -
2025-12-26BUY7,148732.000708.200 710.580USD 5,079,226 -
2025-12-24BUY7,148734.770721.550 722.872USD 5,167,089 -
2025-12-24BUY7,148734.770721.550 722.872USD 5,167,089 -
2025-12-23BUY16,237737.000710.250 712.925USD 11,575,763 -
2025-12-22BUY25,326738.010723.300 724.771USD 18,355,550 -
2025-12-19BUY25,326731.920700.004 703.195USD 17,809,125 -
2025-12-18BUY25,326704.130674.000 677.013USD 17,146,034 -
2025-12-17BUY25,326688.990656.920 660.127USD 16,718,376 -
2025-12-16BUY42,723682.942654.000 656.894USD 28,064,493 -
2025-12-15BUY60,120691.900661.560 664.594USD 39,955,397 -
2025-12-12BUY60,120716.297668.740 673.496USD 40,490,558 -
2025-12-11BUY60,120723.490696.000 698.749USD 42,008,790 -
2025-12-10BUY60,120721.417698.510 700.801USD 42,132,140 -
2025-12-09BUY55,123726.830684.000 688.283USD 37,940,223 -
2025-12-08BUY50,126706.690683.530 685.846USD 34,378,717 -
2025-12-05BUY51,317702.300678.690 681.051USD 34,949,494 -
2025-12-04BUY54,381698.470668.510 671.506USD 36,517,168 -
2025-12-03BUY56,254667.000645.000 647.200USD 36,407,589 -
2025-12-02BUY46,071679.630631.880 636.655USD 29,331,333 -
2025-12-01BUY35,888624.730576.000 580.873USD 20,846,370 -
2025-11-28BUY35,888599.590583.400 585.019USD 20,995,163 -
2025-11-27BUY35,888 586.370* -
2025-11-26BUY35,888590.540563.500 566.204USD 20,319,929 -
2025-11-26BUY35,888590.540563.500 566.204USD 20,319,929 -
2025-11-25BUY35,888557.750535.850 538.040USD 19,309,179 -
2025-11-24BUY35,888564.690523.000 527.169USD 18,919,041 -
2025-11-21BUY35,888529.980489.300 493.368USD 17,705,990 -
2025-11-20BUY35,888562.560519.200 523.536USD 18,788,660 -
2025-11-19BUY35,888545.260525.460 527.440USD 18,928,767 -
2025-11-18BUY35,888541.800522.000 523.980USD 18,804,594 -
2025-11-17BUY35,888558.940532.310 534.973USD 19,199,111 -
2025-11-14BUY35,888570.991529.000 533.199USD 19,135,450 -
2025-11-13BUY35,888580.428542.500 546.293USD 19,605,356 -
2025-11-12BUY35,888603.000578.000 580.500USD 20,832,984 -
2025-11-11BUY30,344647.870583.000 589.487USD 17,887,394 -
2025-11-10BUY24,800674.990635.950 639.854USD 15,868,379 -
2025-11-07BUY24,800633.500576.410 582.119USD 14,436,553 -
2025-11-06BUY24,800656.300607.230 612.137USD 15,180,997 -
2025-11-05BUY24,800623.780589.000 592.478USD 14,693,454 -
2025-11-04BUY24,800630.540607.930 610.191USD 15,132,737 -
2025-11-03BUY24,800654.900620.600 624.030USD 15,475,944 -
2025-10-31BUY24,800652.870621.560 624.691USD 15,492,337 -
2025-10-30BUY24,800638.380619.750 621.613USD 15,416,002 -
2025-10-29BUY24,800631.200633.755 633.500USD 15,710,788 -
2025-10-28BUY24,800626.820649.647 647.364USD 16,054,634 -
2025-10-27BUY24,800643.100645.700 645.440USD 16,006,912 -
2025-10-24BUY24,800620.000627.110 626.399USD 15,534,695 -
2025-10-23BUY24,800589.700591.310 591.149USD 14,660,495 -
2025-10-22BUY24,800564.820571.582 570.906USD 14,158,463 -
2025-10-21BUY24,800552.640568.000 566.464USD 14,048,307 -
2025-10-20BUY24,800565.940595.697 592.721USD 14,699,489 -
2025-10-17BUY24,800599.310612.740 611.397USD 15,162,645 -
2025-10-16BUY24,800605.680616.280 615.220USD 15,257,457 -
2025-10-15BUY24,800602.300615.380 614.072USD 15,228,986 -
2025-10-14BUY24,800590.030596.770 596.096USD 14,783,181 -
2025-10-13SELL-24,800590.110591.320 591.199USD -14,661,735 -
2025-10-03BUY24,800682.760695.000 693.776USD 17,205,645 -
2025-10-02BUY24,800683.640710.990 708.255USD 17,564,724 -
2025-10-01BUY24,800704.090727.490 725.150USD 17,983,720 -
2025-09-30BUY24,800718.540720.560 720.358USD 17,864,878 -
2025-09-29BUY24,800712.360745.610 742.285USD 18,408,668 -
2025-09-26SELL-24,800669.860671.180 671.048USD -16,641,990 -
2025-08-12BUY39,980467.000470.280 469.952USD 18,788,681 -
2025-08-11SELL-39,980465.580473.700 472.888USD -18,906,063 -
2025-08-06BUY37,334390.570393.450 393.162USD 14,678,311 -
2025-08-05BUY34,688377.930399.940 397.739USD 13,796,770 -
2025-08-04BUY34,688395.010395.560 395.505USD 13,719,277 -
2025-08-01BUY34,688379.170385.920 385.245USD 13,363,379 -
2025-07-31BUY34,688390.700397.920 397.198USD 13,778,005 -
2025-07-30BUY34,688363.310366.800 366.451USD 12,711,452 -
2025-07-29BUY34,688361.630379.230 377.470USD 13,093,680 -
2025-07-28SELL-34,688370.960371.695 371.622USD -12,890,807 -
2025-07-22BUY34,688350.000364.905 363.414USD 12,606,122 -
2025-07-21BUY34,688366.170375.500 374.567USD 12,992,980 -
2025-07-18BUY34,688364.460375.495 374.391USD 12,986,892 -
2025-07-17BUY34,688363.780369.400 368.838USD 12,794,252 -
2025-07-16BUY34,688355.500358.560 358.254USD 12,427,115 -
2025-07-15BUY34,688352.960354.376 354.234USD 12,287,683 -
2025-07-14SELL-34,688355.900362.530 361.867USD -12,552,442 -
2025-07-11BUY34,688335.100345.930 344.847USD 11,962,053 -
2025-07-10BUY34,688346.320359.355 358.052USD 12,420,091 -
2025-07-09BUY34,688352.740362.640 361.650USD 12,544,916 -
2025-07-08BUY34,688344.750359.000 357.575USD 12,403,562 -
2025-07-07BUY34,688345.000346.780 346.602USD 12,022,930 -
2025-07-04BUY34,688 341.640* -
2025-07-03BUY34,688341.640343.500 343.314USD 11,908,876 -
2025-07-02BUY34,688336.000348.550 347.295USD 12,046,969 -
2025-06-30SELL-34,688350.080361.758 360.590USD -12,508,153 -
2025-06-26BUY34,688347.450347.950 347.900USD 12,067,956 -
2025-06-25BUY34,688338.800358.237 356.293USD 12,359,102 -
2025-06-24BUY34,688349.480352.390 352.099USD 12,213,611 -
2025-06-23BUY34,688335.400336.040 335.976USD 11,654,336 -
2025-06-20BUY34,688324.700344.760 342.754USD 11,889,451 -
2025-06-19BUY34,688 344.370* -
2025-06-18BUY34,688344.370361.890 360.138USD 12,492,467 -
2025-06-17BUY34,688360.450371.000 369.945USD 12,832,652 -
2025-06-16BUY34,688370.680377.010 376.377USD 13,055,766 -
2025-06-13BUY34,688364.490381.000 379.349USD 13,158,858 -
2025-06-12BUY34,688380.580384.100 383.748USD 13,311,451 -
2025-06-11BUY34,688383.430387.950 387.498USD 13,441,531 -
2025-06-10BUY34,688383.610396.770 395.454USD 13,717,508 -
2025-06-09BUY34,688383.600404.500 402.410USD 13,958,798 -
2025-06-06BUY34,688417.890426.520 425.657USD 14,765,190 -
2025-06-05BUY34,688414.140428.990 427.505USD 14,829,293 -
2025-06-04BUY34,688416.520417.450 417.357USD 14,477,280 -
2025-06-03BUY34,688398.510408.000 407.051USD 14,119,785 -
2025-06-02BUY34,688401.910402.250 402.216USD 13,952,069 -
2025-05-30BUY34,688393.000394.240 394.116USD 13,671,096 -
2025-05-29BUY34,688384.230402.903 401.036USD 13,911,127 -
2025-05-28BUY38,749390.260392.870 392.609USD 15,213,206 -
2025-05-27BUY42,810380.910384.360 384.015USD 16,439,682 -
2025-05-23BUY42,810354.290356.550 356.324USD 15,254,230 -
2025-05-22BUY42,810351.470367.470 365.870USD 15,662,895 -
2025-05-21SELL-42,810358.350374.570 372.948USD -15,965,904 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,593,5993,9506,664,17968.9%
2025-09-182,076,0623,2173,987,70152.1%
2025-09-171,949,2146,9683,882,02650.2%
2025-09-162,074,2113,2283,664,59956.6%
2025-09-151,773,8764,3872,735,26864.9%
2025-09-121,877,0633,5992,938,02263.9%
2025-09-111,478,5782,9522,665,39555.5%
2025-09-101,433,34317,8932,822,23850.8%
2025-09-091,431,9837,7093,365,17542.6%
2025-09-082,620,42622,7126,755,83938.8%
2025-09-052,137,0226,5263,866,23555.3%
2025-09-041,464,5912,7702,745,98853.3%
2025-09-031,355,7274,4322,352,88157.6%
2025-09-021,100,13310,6342,421,70545.4%
2025-08-291,425,1572,1012,521,78856.5%
2025-08-281,624,916303,015,78353.9%
2025-08-27617,7206,6981,396,08144.2%
2025-08-261,439,1825,1692,649,43654.3%
2025-08-25993,4186,2631,885,60552.7%
2025-08-221,833,0603,3773,004,53761.0%
2025-08-211,490,3453,8242,560,86358.2%
2025-08-201,532,0046,5452,963,23351.7%
2025-08-191,139,1399,6172,525,52745.1%
2025-08-18720,1194,8671,389,89851.8%
2025-08-15722,8182,6001,381,94452.3%
2025-08-141,103,2203,8972,110,57852.3%
2025-08-131,480,29412,1702,975,40349.8%
2025-08-121,063,5002,6691,910,37755.7%
2025-08-111,606,9226,0552,890,01255.6%
2025-08-082,188,4261,6424,189,96452.2%
2025-08-074,233,83419,25410,266,17041.2%
2025-08-062,291,6274,3464,085,75356.1%
2025-08-051,585,5954472,693,97558.9%
2025-08-041,234,1242,5392,383,06951.8%
2025-08-011,695,06258,4522,753,98161.5%
2025-07-311,832,6424,1063,413,56353.7%
2025-07-30392,85248919,59342.7%
2025-07-29676,5441831,421,81847.6%
2025-07-28721,2276001,436,50450.2%
2025-07-25791,1294,7641,376,44057.5%
2025-07-24571,4951,6031,125,05950.8%
2025-07-23872,31131,3841,659,74752.6%
2025-07-221,118,7344,0462,090,74153.5%
2025-07-211,254,3251,2222,106,69859.5%
2025-07-181,188,2746,3641,947,67061.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy