ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for BKNG

Stock NameBooking Holdings Inc
TickerBKNG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09857L1089
LEIFXM8FAOHMYDIPD38UZ17

Show aggregate BKNG holdings

News associated with BKNG

Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
Analysts Set Booking Holdings Inc. (NASDAQ:BKNG) Price Target at $5,808.81
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-two brokerages that are currently covering the firm, MarketBeat reports. Ten investment analysts have rated the stock with a hold recommendation, nineteen have issued a buy recommendation and three have assigned a strong buy recommendation to the […] - 2025-09-12 04:44:46
YieldBoost Booking Holdings To 3% Using Options
Shareholders of Booking Holdings Inc (Symbol: BKNG) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the December 2027 covered call at the $8000 strike and collect the premium based on the $293.00 bid, which annualizes to an additional 2.3 - 2025-09-09 12:40:04
Will AI Be a Game-Changer for Airbnb?
Key PointsAI could improve Airbnb’s user experience through personalized search, smarter pricing, and stronger customer support. - 2025-09-08 04:05:00
QQQ, TXN, BKNG, APP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 645,150,0 - 2025-09-04 11:50:02
The Zacks Analyst Blog Highlights NVIDIA, Chevron, Booking Holdings, EVI Industries and AMCON Distributing
Zacks spotlights NVIDIA, Chevron, Booking, and two microcaps, EVI Industries and AMCON Distributing, with research updates spanning AI, energy, travel, and distribution. - 2025-09-03 06:07:00
Top Analyst Reports for NVIDIA, Chevron & Booking
NVIDIA rides AI and GPU demand, Chevron leverages Hess and Permian output, while Booking gains from strong travel momentum. - 2025-09-02 18:33:00
Wall Street's Most Anticipated Reverse Stock Split of 2025 Has Arrived
Key PointsStock splits provide a way for public companies to cosmetically adjust their share price and outstanding share count by the same factor. - 2025-09-02 04:06:00
Validea Detailed Fundamental Analysis - BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-22 10:34:20
Booking (NASDAQ:BKNG) CEO Sells $5,548,089.57 in Stock
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) CEO Glenn Fogel sold 1,013 shares of the company’s stock in a transaction dated Friday, August 15th. The shares were sold at an average price of $5,476.89, for a total value of $5,548,089.57. Following the sale, the chief executive officer owned 24,620 shares in the company, valued […] - 2025-08-21 05:19:09
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
Booking Holdings Inc. (NASDAQ:BKNG) Receives $5,781.04 Consensus Price Target from Analysts
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) has received a consensus rating of “Moderate Buy” from the thirty-two analysts that are presently covering the company, MarketBeat.com reports. Ten analysts have rated the stock with a hold rating, nineteen have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-08-18 04:14:51
Vanguard S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $476.7 million dollar inflow -- that's a 2.6% increase week over - 2025-08-08 11:58:10
Guru Fundamental Report for BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-07 10:34:42
Harbour Investments Inc. Boosts Holdings in Booking Holdings Inc. (NASDAQ:BKNG)
Harbour Investments Inc. increased its position in Booking Holdings Inc. (NASDAQ:BKNG – Free Report) by 6.1% during the first quarter, HoldingsChannel.com reports. The firm owned 52 shares of the business services provider’s stock after acquiring an additional 3 shares during the quarter. Harbour Investments Inc.’s holdings in Booking were worth $240,000 as of its most […] - 2025-08-07 05:13:06
Coffee, Chips, and Credit Cards
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-06 08:49:00
BKNG Quantitative Stock Analysis
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-05 10:34:01
No Pain, No 100,000% Gain
Since David Gardner's initial Nvidia (NASDAQ: NVDA) recommendation on April 15, 2005, a passive S&P 500 index investor could have enjoyed a 726% return simply by reinvesting dividends.But that 2005 rec, now Stock Advisor's all-time top performer, leaves the market in the dust - 2025-08-04 21:45:00
Validea Detailed Fundamental Analysis - BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-01 10:32:10
Booking (NASDAQ:BKNG) Given a $5,650.00 Price Target at Morgan Stanley
Booking (NASDAQ:BKNG – Get Free Report) has been given a $5,650.00 target price by equities researchers at Morgan Stanley in a research report issued to clients and investors on Wednesday, MarketBeat reports. The brokerage presently has an “equal weight” rating on the business services provider’s stock. Morgan Stanley’s price objective points to a potential upside […] - 2025-08-01 05:36:47
Morgan Stanley Reiterates $5,650.00 Price Target for Booking (NASDAQ:BKNG)
Booking (NASDAQ:BKNG – Get Free Report) has been given a $5,650.00 target price by analysts at Morgan Stanley in a note issued to investors on Wednesday, MarketBeat.com reports. The firm presently has an “equal weight” rating on the business services provider’s stock. Morgan Stanley’s price target suggests a potential upside of 2.65% from the stock’s […] - 2025-08-01 05:36:47
Booking (NASDAQ:BKNG) Receives “Buy” Rating from B. Riley
Booking (NASDAQ:BKNG – Get Free Report)‘s stock had its “buy” rating reiterated by stock analysts at B. Riley in a note issued to investors on Wednesday, Marketbeat Ratings reports. They presently have a $6,700.00 target price on the business services provider’s stock, up from their prior target price of $6,100.00. B. Riley’s target price suggests […] - 2025-08-01 02:24:56
Guru Fundamental Report for BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-07-31 10:34:32
BKNG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-07-30 10:40:36
UBS Group Forecasts Strong Price Appreciation for Booking (NASDAQ:BKNG) Stock
Booking (NASDAQ:BKNG – Get Free Report) had its price objective hoisted by UBS Group from $5,750.00 to $6,300.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the business services provider’s stock. UBS Group’s target price suggests a potential upside of 12.69% from the company’s previous close. Several […] - 2025-07-30 02:20:42
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Booking Holdings to Report Q2 Earnings: What's in the Cards?
BKNG is expected to deliver strong Q2 results with KAYAK.ai launch and record alternative accommodations growth, driving revenue expansion. - 2025-07-24 13:08:00
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22

iShares MSCI World Swap UCITS ETF USD (Acc) BKNG holdings

DateNumber of BKNG Shares HeldBase Market Value of BKNG SharesLocal Market Value of BKNG SharesChange in BKNG Shares HeldChange in BKNG Base ValueCurrent Price per BKNG Share HeldPrevious Price per BKNG Share Held
2025-12-24 (Wednesday)1,807BKNG holding increased by 3614USD 9,841,844BKNG holding increased by 19670605USD 9,841,8443,614USD 19,670,605 USD 5446.51 USD 0
2025-12-24 (Wednesday)-1,807BKNG holding increased by 3614USD -9,841,844BKNG holding increased by 19670605USD -9,841,8443,614USD 19,670,605 USD 5446.51 USD 0
2025-12-23 (Tuesday)1,807BKNG holding increased by 3614USD 9,828,761BKNG holding increased by 19599192USD 9,828,7613,614USD 19,599,192 USD 5439.27 USD 0
2025-12-23 (Tuesday)-1,807BKNG holding increased by 3614USD -9,828,761BKNG holding increased by 19599192USD -9,828,7613,614USD 19,599,192 USD 5439.27 USD 0
2025-12-22 (Monday)1,807BKNG holding increased by 3614USD 9,770,431BKNG holding increased by 19516919USD 9,770,4313,614USD 19,516,919 USD 5406.99 USD 0
2025-12-22 (Monday)-1,807BKNG holding increased by 3614USD -9,770,431BKNG holding increased by 19516919USD -9,770,4313,614USD 19,516,919 USD 5406.99 USD 0
2025-12-19 (Friday)1,807BKNG holding increased by 3614USD 9,746,488BKNG holding increased by 19405752USD 9,746,4883,614USD 19,405,752 USD 5393.74 USD 0
2025-12-19 (Friday)-1,807BKNG holding increased by 3614USD -9,746,488BKNG holding increased by 19405752USD -9,746,4883,614USD 19,405,752 USD 5393.74 USD 0
2025-12-18 (Thursday)1,807BKNG holding increased by 3614USD 9,659,264BKNG holding increased by 19310415USD 9,659,2643,614USD 19,310,415 USD 5345.47 USD 0
2025-12-18 (Thursday)-1,807BKNG holding increased by 3614USD -9,659,264BKNG holding increased by 19310415USD -9,659,2643,614USD 19,310,415 USD 5345.47 USD 0
2025-12-17 (Wednesday)1,807BKNG holding increased by 3614USD 9,651,151BKNG holding increased by 19475684USD 9,651,1513,614USD 19,475,684 USD 5340.98 USD 0
2025-12-17 (Wednesday)-1,807BKNG holding increased by 3614USD -9,651,151BKNG holding increased by 19475684USD -9,651,1513,614USD 19,475,684 USD 5340.98 USD 0
2025-12-16 (Tuesday)1,807BKNG holding increased by 4596USD 9,824,533BKNG holding increased by 25046058USD 9,824,5334,596USD 25,046,058 USD 5436.93 USD 0
2025-12-16 (Tuesday)-1,807BKNG holding increased by 4596USD -9,824,533BKNG holding increased by 25046058USD -9,824,5334,596USD 25,046,058 USD 5436.93 USD 0
2025-12-15 (Monday)2,789BKNG holding increased by 5578USD 15,221,525BKNG holding increased by 30007799USD 15,221,5255,578USD 30,007,799 USD 5457.7 USD 0
2025-12-15 (Monday)-2,789BKNG holding increased by 5578USD -15,221,525BKNG holding increased by 30007799USD -15,221,5255,578USD 30,007,799 USD 5457.7 USD 0
2025-12-12 (Friday)2,789BKNG holding increased by 5578USD 14,786,274BKNG holding increased by 29511302USD 14,786,2745,578USD 29,511,302 USD 5301.64 USD 0
2025-12-12 (Friday)-2,789BKNG holding increased by 5578USD -14,786,274BKNG holding increased by 29511302USD -14,786,2745,578USD 29,511,302 USD 5301.64 USD 0
2025-12-11 (Thursday)2,789BKNG holding increased by 5578USD 14,725,028BKNG holding increased by 29443139USD 14,725,0285,578USD 29,443,139 USD 5279.68 USD 0
2025-12-11 (Thursday)-2,789BKNG holding increased by 5578USD -14,725,028BKNG holding increased by 29443139USD -14,725,0285,578USD 29,443,139 USD 5279.68 USD 0
2025-12-10 (Wednesday)2,789BKNG holding increased by 3262USD 14,718,111BKNG holding increased by 17175705USD 14,718,1113,262USD 17,175,705 USD 5277.2 USD 0
2025-12-10 (Wednesday)-2,789BKNG holding increased by 3262USD -14,718,111BKNG holding increased by 17175705USD -14,718,1113,262USD 17,175,705 USD 5277.2 USD 0
2025-12-09 (Tuesday)473BKNG holding decreased by -946USD 2,457,594BKNG holding decreased by -4915188USD 2,457,594-946USD -4,915,188 USD 38.44 USD 0
2025-12-09 (Tuesday)-473BKNG holding decreased by -946USD -2,457,594BKNG holding decreased by -4915188USD -2,457,594-946USD -4,915,188 USD 38.44 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BKNG by for IE000F9IDGB5

Show aggregate share trades of BKNG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-24BUY3,6145,477.0205,419.020 5,424.820USD 19,605,300 4,842.27
2025-12-24BUY3,6145,477.0205,419.020 5,424.820USD 19,605,300 4,842.27
2025-12-23BUY3,6145,441.3205,392.280 5,397.184USD 19,505,422 4,836.80
2025-12-22BUY3,6145,467.7205,395.223 5,402.472USD 19,524,535 4,831.52
2025-12-19BUY3,6145,435.0005,327.560 5,338.304USD 19,292,631 4,826.26
2025-12-18BUY3,6145,426.7655,332.740 5,342.143USD 19,306,504 4,821.36
2025-12-17BUY3,6145,451.4605,334.180 5,345.908USD 19,320,112 4,816.42
2025-12-16BUY4,5965,519.7855,418.880 5,428.970USD 24,951,548 4,810.45
2025-12-15BUY5,5785,484.9905,346.480 5,360.331USD 29,899,926 4,804.17
2025-12-12BUY5,5785,357.9905,287.133 5,294.219USD 29,531,151 4,799.29
2025-12-11BUY5,5785,359.8005,240.647 5,252.562USD 29,298,792 4,794.53
2025-12-10BUY3,2625,365.5855,064.685 5,094.775USD 16,619,156 4,789.71
2025-12-09SELL-9465,228.6905,002.190 5,024.840USD -4,753,499 4,837.70 Loss of -177,036 on sale
2025-08-12BUY1,0345,461.5405,468.170 5,467.507USD 5,653,402 4,831.33
2025-08-11SELL-1,0345,364.2505,431.830 5,425.072USD -5,609,525 4,880.42 Loss of -563,165 on sale
2025-08-08BUY1,0345,405.9105,454.020 5,449.209USD 5,634,482 4,874.95
2025-08-07BUY1,0345,432.1005,590.000 5,574.210USD 5,763,733 4,869.09
2025-08-06BUY1,0345,536.3105,538.830 5,538.578USD 5,726,890 4,861.99
2025-08-05BUY1,0345,457.8605,507.500 5,502.536USD 5,689,622 4,855.58
2025-08-04BUY1,0345,476.0905,481.010 5,480.518USD 5,666,855 4,848.84
2025-08-01BUY1,0345,386.2905,479.470 5,470.152USD 5,656,137 4,842.93
2025-07-31BUY1,0345,504.0605,664.410 5,648.375USD 5,840,420 4,835.58
2025-07-30BUY1,0345,612.9105,691.570 5,683.704USD 5,876,950 4,826.85
2025-07-29BUY1,0345,590.7705,696.000 5,685.477USD 5,878,783 4,818.17
2025-07-28SELL-1,0345,678.7505,685.000 5,684.375USD -5,877,644 4,872.69 Loss of -839,286 on sale
2025-07-25BUY1,0345,632.2705,680.280 5,675.479USD 5,868,445 4,863.85
2025-07-24BUY1,0345,650.0005,758.830 5,747.947USD 5,943,377 4,854.61
2025-07-23BUY1,0345,736.3205,769.580 5,766.254USD 5,962,307 4,844.11
2025-07-22BUY1,0345,775.5305,786.000 5,784.953USD 5,981,641 4,832.89
2025-07-21BUY1,0345,677.1505,716.500 5,712.565USD 5,906,792 4,822.59
2025-07-18BUY1,0345,702.9005,749.590 5,744.921USD 5,940,248 4,811.72
2025-07-17BUY1,0345,683.9405,718.420 5,714.972USD 5,909,281 4,800.82
2025-07-16BUY1,0345,658.1305,677.350 5,675.428USD 5,868,393 4,789.97
2025-07-15BUY1,0345,675.5305,790.000 5,778.553USD 5,975,024 4,778.62
2025-07-14SELL-1,0345,766.0405,769.940 5,769.550USD -5,965,715 4,839.70 Loss of -961,462 on sale
2025-07-11BUY1,0345,717.1005,725.390 5,724.561USD 5,919,196 4,828.16
2025-07-10BUY1,0345,718.5105,766.290 5,761.512USD 5,957,403 4,816.29
2025-07-09BUY1,0345,668.0405,767.000 5,757.104USD 5,952,846 4,804.78
2025-07-08BUY1,0345,713.3305,839.410 5,826.802USD 6,024,913 4,792.33
2025-07-07BUY1,0345,815.9205,815.920 5,815.920USD 6,013,661 4,778.11
2025-07-04BUY1,034 5,716.800* 4,764.89
2025-07-03BUY1,0345,716.8005,760.400 5,756.040USD 5,951,745 4,751.29
2025-07-02BUY1,1005,701.7605,710.210 5,709.365USD 6,280,301 4,737.52
2025-06-30SELL-1,1665,789.2405,799.010 5,798.033USD -6,760,506 4,802.86 Loss of -1,160,366 on sale
2025-06-27BUY1,1665,693.1305,711.480 5,709.645USD 6,657,446 4,789.58
2025-06-26BUY1,1665,596.0005,632.610 5,628.949USD 6,563,354 4,777.36
2025-06-25BUY1,1665,485.3505,522.230 5,518.542USD 6,434,620 4,766.47
2025-06-24BUY1,1665,482.2305,518.180 5,514.585USD 6,430,006 4,755.28
2025-06-23BUY1,1665,333.4205,350.000 5,348.342USD 6,236,167 4,746.11
2025-06-20BUY1,1665,304.0305,378.000 5,370.603USD 6,262,123 4,737.11
2025-06-19BUY1,166 5,286.260* 4,728.10
2025-06-18BUY1,1665,286.2605,351.900 5,345.336USD 6,232,662 4,718.80
2025-06-17BUY1,1665,301.0505,389.360 5,380.529USD 6,273,697 4,708.93
2025-06-16BUY1,1665,369.0405,379.690 5,378.625USD 6,271,477 4,697.55
2025-06-13BUY1,1665,298.3805,373.350 5,365.853USD 6,256,585 4,687.01
2025-06-12BUY1,1665,461.9505,488.000 5,485.395USD 6,395,971 4,673.17
2025-06-11BUY1,1665,466.2805,493.250 5,490.553USD 6,401,985 4,658.75
2025-06-10SELL-1,1665,487.9805,546.130 5,540.315USD -6,460,007 4,739.44 Loss of -933,822 on sale
2025-05-27BUY4405,451.7405,471.780 5,469.776USD 2,406,701 4,726.00
2025-05-23BUY4405,332.8005,337.240 5,336.796USD 2,348,190 4,714.33
2025-05-22BUY4405,341.9105,351.800 5,350.811USD 2,354,357 4,702.02
2025-05-21BUY4405,293.3105,334.090 5,330.012USD 2,345,205 4,690.20
2025-05-20BUY4405,310.6805,374.970 5,368.541USD 2,362,158 4,677.54
2025-05-19BUY4405,378.0005,379.980 5,379.782USD 2,367,104 4,662.94
2025-05-16BUY4405,317.0705,332.430 5,330.894USD 2,345,593 4,649.03
2025-05-15BUY4405,237.7405,285.430 5,280.661USD 2,323,491 4,636.23
2025-05-14BUY4405,216.5505,288.720 5,281.503USD 2,323,861 4,623.33
2025-05-13BUY4405,262.4205,302.610 5,298.591USD 2,331,380 4,608.81
2025-05-12BUY4405,194.9905,230.000 5,226.499USD 2,299,660 4,595.17
2025-05-09BUY4405,072.5405,151.430 5,143.541USD 2,263,158 4,583.81
2025-05-08BUY4405,165.2705,238.340 5,231.033USD 2,301,654 4,569.63
2025-05-07BUY4405,196.2405,228.550 5,225.319USD 2,299,140 4,553.96
2025-05-06BUY4405,162.3705,215.900 5,210.547USD 2,292,641 4,538.36
2025-05-05BUY4405,191.1205,250.000 5,244.112USD 2,307,409 4,521.18
2025-05-02BUY4405,202.8005,226.780 5,224.382USD 2,298,728 4,502.76
2025-05-01BUY4405,101.4305,159.920 5,154.071USD 2,267,791 4,486.13
2025-04-30BUY4405,099.2805,116.140 5,114.454USD 2,250,360 4,468.61
2025-04-29BUY4404,909.2304,930.120 4,928.031USD 2,168,334 4,455.65
2025-04-28BUY4404,889.9504,916.200 4,913.575USD 2,161,973 4,442.49
2025-04-25BUY4404,838.4404,878.410 4,874.413USD 2,144,742 4,430.12
2025-04-24BUY4404,827.9704,843.760 4,842.181USD 2,130,560 4,417.29
2025-04-23BUY4404,731.0304,800.000 4,793.103USD 2,108,965 4,406.83
2025-04-22BUY4404,598.0804,608.510 4,607.467USD 2,027,285 4,400.23
2025-04-21BUY4404,437.6304,578.810 4,564.692USD 2,008,464 4,398.90
2025-04-18BUY440 4,573.310* 4,392.44
2025-04-17BUY4404,573.3104,604.590 4,601.462USD 2,024,643 4,385.48
2025-04-16BUY4404,540.8404,627.760 4,619.068USD 2,032,390 4,379.27
2025-04-15BUY4404,612.4404,617.510 4,617.003USD 2,031,481 4,369.55
2025-04-14BUY4404,556.8404,701.700 4,687.214USD 2,062,374 4,361.41
2025-04-11BUY4404,586.5304,643.680 4,637.965USD 2,040,705 4,351.17
2025-04-10BUY4404,494.6404,558.850 4,552.429USD 2,003,069 4,344.34
2025-04-09BUY4404,616.3204,653.810 4,650.061USD 2,046,027 4,330.74
2025-04-08BUY4404,164.1504,430.510 4,403.874USD 1,937,704 4,339.51
2025-04-07BUY4404,244.6804,463.920 4,441.996USD 1,954,478 4,344.78
2025-04-04BUY4404,284.0204,513.250 4,490.327USD 1,975,744 4,348.35
2025-04-02BUY4404,689.3004,729.600 4,725.570USD 2,079,251 4,327.05
2025-04-01BUY4404,685.7504,693.970 4,693.148USD 2,064,985 4,303.13
2025-03-31BUY4404,606.9104,626.040 4,624.127USD 2,034,616 4,281.43
2025-03-28BUY4404,634.2404,752.800 4,740.944USD 2,086,015 4,254.29
2025-03-27BUY4404,752.8004,807.340 4,801.886USD 2,112,830 4,212.75
2025-03-26BUY4404,764.1604,782.000 4,780.216USD 2,103,295 4,162.62
2025-03-25BUY4404,777.9104,794.590 4,792.922USD 2,108,886 4,101.09
2025-03-24BUY4404,709.7204,727.960 4,726.136USD 2,079,500 4,033.47
2025-03-21BUY4404,617.2604,645.110 4,642.325USD 2,042,623 3,960.50
2025-03-20BUY4404,589.0304,652.690 4,646.324USD 2,044,383 3,870.71
2025-03-19BUY4404,591.8904,637.530 4,632.966USD 2,038,505 3,750.51
2025-03-18BUY4404,471.5104,565.410 4,556.020USD 2,004,649 3,606.31
2025-03-17BUY4404,563.3904,607.730 4,603.296USD 2,025,450 3,367.04
2025-03-14BUY4404,465.4804,465.480 4,465.480USD 1,964,811 3,000.89
2025-03-13BUY4404,295.4004,400.520 4,390.008USD 1,931,604 2,353.64
2025-03-12BUY4404,400.5204,422.300 4,420.122USD 1,944,854 306.75
2025-03-11SELL-4404,353.4104,429.440 4,421.837USD -1,945,608 0.00 Loss of -1,945,608 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BKNG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1935,301764,81054.5%
2025-09-1841,758386,48548.3%
2025-09-1745,241066,11768.4%
2025-09-1636,8411866,63155.3%
2025-09-1539,853360,32466.1%
2025-09-1227,491048,51056.7%
2025-09-1138,22785357,94166.0%
2025-09-1044,400078,85556.3%
2025-09-0934,660051,41667.4%
2025-09-0845,447276,49559.4%
2025-09-0549,350466,50974.2%
2025-09-0458,571690,98064.4%
2025-09-0346,351963,60772.9%
2025-09-0239,6942476,95851.6%
2025-08-2922,497039,47257.0%
2025-08-2841,0081056,86672.1%
2025-08-2723,711338,53061.5%
2025-08-2626,275142,44061.9%
2025-08-2524,236137,78764.1%
2025-08-2247,222071,69765.9%
2025-08-2133,96218353,05364.0%
2025-08-2042,3061362,01668.2%
2025-08-1936,497156,79364.3%
2025-08-1831,415356,92755.2%
2025-08-1529,6214450,82758.3%
2025-08-1450,560482,14861.5%
2025-08-1340,94027878,51552.1%
2025-08-1224,038643,30655.5%
2025-08-1137,153160,42861.5%
2025-08-0846,378160,93476.1%
2025-08-0755,788182,08468.0%
2025-08-0663,3324592,20668.7%
2025-08-0557,0224382,31269.3%
2025-08-0461,9131191,18867.9%
2025-08-0139,7741475,76952.5%
2025-07-3143,740095,92945.6%
2025-07-3075,2135125,87859.8%
2025-07-2948,375691,94752.6%
2025-07-2839,898574,92053.3%
2025-07-2523,409056,91641.1%
2025-07-2425,370056,55644.9%
2025-07-2326,6107145,28458.8%
2025-07-2231,0058148,12064.4%
2025-07-2120,706137,04655.9%
2025-07-1822,077036,04961.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy