ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for CDNS

Stock NameCadence Design Systems Inc
TickerCDNS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1273871087
LEIGCT7RXJOGLXPV0NXZY22
CUSIP127387108
EIN770148231

Show aggregate CDNS holdings

News associated with CDNS

Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Cadence Design Systems, Inc. (NASDAQ:CDNS) Receives $364.33 Consensus Target Price from Analysts
Shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen analysts that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation and twelve have assigned a buy recommendation […] - 2025-09-18 03:01:03
Wall Street Eyes +30% Upside in Synopsys After Huge Earnings Fall
While stocks like Oracle (NYSE: ORCL) had an incredible day on Sept. 10, one name stuck out like a sore thumb. That stock was Synopsys (NASDAQ: SNPS), a company that is among the most important players in the semiconductor ecosystem. Shares closed down by a whopping 36%, reacti - 2025-09-15 08:01:00
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
Cadence Expands Digital Twin Platform With NVIDIA DGX SuperPOD Model
CDNS expands its Reality Digital Twin Platform with a model of NVIDIA DGX SuperPOD, boosting AI factory and data center design precision. - 2025-09-10 12:03:00
Nasdaq 100 Movers: SNPS, AVGO
In early trading on Wednesday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, Broadcom registers a 55.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Synopsys, tra - 2025-09-10 11:24:00
S&P 500 Movers: SNPS, ORCL
In early trading on Wednesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 35.4%. Year to date, Oracle registers a 96.2% gain. And the worst performing S&P 500 component thus far on the day is Synopsys, trad - 2025-09-10 11:19:49
Intel Bets on Custom Silicon to Fuel Turnaround
Key PointsIntel is shuffling its management ranks, and it's starting a new group to focus on custom silicon for external customers. - 2025-09-10 09:10:00
Cadence Strengthens Analysis Portfolio With Hexagon D&E Unit Buyout
CDNS is set to acquire Hexagon's Design & Engineering division for 2.7B euros, expanding its simulation and structural analysis portfolio. - 2025-09-05 10:09:00
The Zacks Analyst Blog Highlights Intel, NVIDIA, AMD and Cadence Design Systems
Intel gains momentum as Trump backs CEO Tan, boosting investor confidence amid AI ambitions and cost-cutting strategies. - 2025-08-15 12:40:00
Should You Buy Intel Stock After President Trump's CEO Praise?
Trump's backing of CEO Lip-Bu Tan boosts Intel's turnaround push as the chipmaker targets AI growth despite financial headwinds. - 2025-08-14 16:00:00
CDNS Stock Gains 25% in a Year: Stay Invested or Book Profits?
Cadence Design's 25% annual gain rides AI and semiconductor demand, but macro and valuation risks urge caution for new buyers. - 2025-08-14 12:02:00
CDNS, NVDA Team Up to Advance Billion-Gate AI Design Power Analysis
Cadence and NVIDIA slash AI chip power analysis from weeks to hours, enabling billion-cycle profiling with 97% accuracy. - 2025-08-14 11:15:00
Notable ETF Outflow Detected - TECL, CDNS, ADSK, FTNT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $93.0 million dollar outflow -- that's a 2.5% decrease - 2025-08-08 12:04:40
Onto Innovation's Q2 Earnings Miss Estimates, Top Line Up 5% Y/Y
ONTO's second-quarter EPS missed estimates despite 5% revenue growth, fueled by strength in advanced nodes and AI packaging demand. - 2025-08-08 09:49:00
Intel Can't Stop Cutting
In this podcast, Motley Fool analyst Tim Beyers and contributor Jose Najarro discuss: - 2025-08-06 10:28:00
NETGEAR Q2 Earnings & Revenues Surpass Estimates, Grow Y/Y
NTGR posts surprise Q2 profit and 18.5% y/y revenue growth, fueled by ProAV demand and a rebound in Home Networking. - 2025-07-31 13:35:00
Western Digital Q4 Earnings Beat on Solid Top-Line Growth, Shares Jump
WDC posts strong fiscal Q4 2025 with 30% revenue growth and EPS of $1.66, fueled by cloud demand and record high-capacity drive shipments. - 2025-07-31 10:39:00
KeyCorp Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price target raised by analysts at KeyCorp from $358.00 to $405.00 in a report issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the software maker’s stock. KeyCorp’s price objective points to a potential upside of 9.16% from the stock’s current price. […] - 2025-07-31 05:26:58
Stifel Nicolaus Issues Positive Forecast for Cadence Design Systems (NASDAQ:CDNS) Stock Price
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective increased by equities research analysts at Stifel Nicolaus from $350.00 to $395.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the software maker’s stock. Stifel Nicolaus’ price target would suggest a potential upside of 6.46% […] - 2025-07-31 05:26:49
Wells Fargo & Company Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by equities researchers at Wells Fargo & Company from $365.00 to $405.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has an “overweight” rating on the software maker’s stock. Wells Fargo & Company‘s target price would indicate […] - 2025-07-31 05:26:47
Mizuho Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by research analysts at Mizuho from $360.00 to $375.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the software maker’s stock. Mizuho’s target price indicates a potential upside of 1.07% from the stock’s current […] - 2025-07-31 04:32:49
Cadence Design Systems (NASDAQ:CDNS) Stock Price Expected to Rise, Needham & Company LLC Analyst Says
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective boosted by equities research analysts at Needham & Company LLC from $325.00 to $390.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has a “buy” rating on the software maker’s stock. Needham & Company LLC’s price target would […] - 2025-07-31 04:32:48
Cadence Design Systems (NASDAQ:CDNS) Earns Neutral Rating from Piper Sandler
Cadence Design Systems (NASDAQ:CDNS – Get Free Report)‘s stock had its “neutral” rating restated by research analysts at Piper Sandler in a report released on Tuesday, MarketBeat reports. They currently have a $355.00 price objective on the software maker’s stock, up from their prior price objective of $328.00. Piper Sandler’s target price would indicate a […] - 2025-07-31 03:02:51
Cadence Design Systems (NASDAQ:CDNS) Shares Gap Up on Strong Earnings
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) shares gapped up before the market opened on Tuesday following a better than expected earnings announcement. The stock had previously closed at $333.76, but opened at $355.00. Cadence Design Systems shares last traded at $366.84, with a volume of 964,354 shares traded. The software maker reported […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Seagate's Q4 Earnings & Revenues Beat, Improve Y/Y on Cloud Momentum
STX posts strong Q4 with EPS of $2.59 and 30% revenue growth, fueled by hyperscale cloud and AI-driven storage demand. - 2025-07-30 10:44:00
Brokerages Set Cadence Design Systems, Inc. (NASDAQ:CDNS) PT at $332.57
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, two have assigned a hold rating and twelve have given a buy rating to […] - 2025-07-30 08:58:53
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Loop Capital Increases Cadence Design Systems (NASDAQ:CDNS) Price Target to $390.00
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its target price increased by Loop Capital from $370.00 to $390.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the software maker’s stock. CDNS has been the subject of several other reports. Mizuho boosted their target price on shares […] - 2025-07-30 06:56:46

iShares MSCI World Swap UCITS ETF USD (Acc) CDNS holdings

DateNumber of CDNS Shares HeldBase Market Value of CDNS SharesLocal Market Value of CDNS SharesChange in CDNS Shares HeldChange in CDNS Base ValueCurrent Price per CDNS Share HeldPrevious Price per CDNS Share Held
2026-02-10 (Tuesday)44,324USD 13,252,876USD 13,252,876
2026-02-10 (Tuesday)-44,324USD -13,252,876USD -13,252,876
2026-02-09 (Monday)44,324CDNS holding increased by 88648USD 12,898,284CDNS holding increased by 25465024USD 12,898,28488,648USD 25,465,024 USD 291 USD 0
2026-02-09 (Monday)-44,324CDNS holding increased by 88648USD -12,898,284CDNS holding increased by 25465024USD -12,898,28488,648USD 25,465,024 USD 291 USD 0
2026-02-06 (Friday)44,324CDNS holding decreased by -88648USD 12,566,740CDNS holding decreased by -25133480USD 12,566,740-88,648USD -25,133,480 USD 22.31 USD 22.2752
2026-02-06 (Friday)-44,324CDNS holding decreased by -88648USD -12,566,740CDNS holding decreased by -25133480USD -12,566,740-88,648USD -25,133,480 USD 22.31 USD 22.2752
2026-02-02 (Monday)44,324CDNS holding increased by 88648USD 12,818,058CDNS holding increased by 25953919USD 12,818,05888,648USD 25,953,919 USD 289.19 USD 0
2026-02-02 (Monday)-44,324CDNS holding increased by 88648USD -12,818,058CDNS holding increased by 25953919USD -12,818,05888,648USD 25,953,919 USD 289.19 USD 0
2026-01-30 (Friday)44,324CDNS holding increased by 88648USD 13,135,861CDNS holding increased by 26551406USD 13,135,86188,648USD 26,551,406 USD 296.36 USD 0
2026-01-30 (Friday)-44,324CDNS holding increased by 88648USD -13,135,861CDNS holding increased by 26551406USD -13,135,86188,648USD 26,551,406 USD 296.36 USD 0
2026-01-29 (Thursday)44,324CDNS holding increased by 88648USD 13,415,545CDNS holding increased by 27620944USD 13,415,54588,648USD 27,620,944 USD 302.67 USD 0
2026-01-29 (Thursday)-44,324CDNS holding increased by 88648USD -13,415,545CDNS holding increased by 27620944USD -13,415,54588,648USD 27,620,944 USD 302.67 USD 0
2026-01-28 (Wednesday)44,324CDNS holding increased by 88648USD 14,205,399CDNS holding increased by 28316831USD 14,205,39988,648USD 28,316,831 USD 320.49 USD 0
2026-01-28 (Wednesday)-44,324CDNS holding increased by 88648USD -14,205,399CDNS holding increased by 28316831USD -14,205,39988,648USD 28,316,831 USD 320.49 USD 0
2026-01-27 (Tuesday)44,324CDNS holding increased by 88648USD 14,111,432CDNS holding increased by 28384646USD 14,111,43288,648USD 28,384,646 USD 318.37 USD 0
2026-01-27 (Tuesday)-44,324CDNS holding increased by 88648USD -14,111,432CDNS holding increased by 28384646USD -14,111,43288,648USD 28,384,646 USD 318.37 USD 0
2026-01-26 (Monday)44,324CDNS holding increased by 88648USD 14,273,214CDNS holding increased by 28382430USD 14,273,21488,648USD 28,382,430 USD 322.02 USD 0
2026-01-26 (Monday)-44,324CDNS holding increased by 88648USD -14,273,214CDNS holding increased by 28382430USD -14,273,21488,648USD 28,382,430 USD 322.02 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDNS by for IE000F9IDGB5

Show aggregate share trades of CDNS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY88,648291.760279.560 280.780USD 24,890,585 -
2026-02-06SELL-88,648 22.310* -
2026-02-02BUY88,648296.340288.460 289.248USD 25,641,256 -
2026-01-30BUY88,648298.875293.625 294.150USD 26,075,809 -
2026-01-29BUY88,648317.000293.440 295.796USD 26,221,724 -
2026-01-28BUY88,648325.185316.460 317.332USD 28,130,891 -
2026-01-27BUY88,648323.000317.210 317.789USD 28,171,359 -
2026-01-26BUY88,648323.630314.680 315.575USD 27,975,092 -
2026-01-23BUY88,648323.540312.014 313.167USD 27,761,593 -
2026-01-22BUY88,648317.810310.795 311.497USD 27,613,543 -
2026-01-21BUY88,648316.160305.000 306.116USD 27,136,571 -
2026-01-20BUY88,648311.450305.780 306.347USD 27,157,049 -
2026-01-19BUY88,648 317.450* -
2026-01-16BUY88,648322.370314.500 315.287USD 27,949,562 -
2026-01-15BUY88,648328.640316.001 317.265USD 28,124,900 -
2026-01-14BUY88,648319.580309.915 310.882USD 27,559,024 -
2026-01-13BUY88,648327.670318.020 318.985USD 28,277,382 -
2026-01-12BUY88,648328.510321.020 321.769USD 28,524,178 -
2026-01-09BUY88,648328.500315.410 316.719USD 28,076,506 -
2026-01-08BUY88,648319.450312.950 313.600USD 27,800,014 -
2026-01-07BUY88,648324.710314.390 315.422USD 27,961,531 -
2026-01-06BUY88,648316.040300.880 302.396USD 26,806,801 -
2026-01-05BUY88,648314.170300.400 301.777USD 26,751,927 -
2026-01-02BUY88,648316.000306.410 307.369USD 27,247,647 -
2025-12-31BUY88,648316.000312.060 312.454USD 27,698,422 -
2025-12-31BUY88,648316.000312.060 312.454USD 27,698,422 -
2025-12-30BUY88,648319.000315.139 315.525USD 27,970,653 -
2025-12-29BUY88,648321.685316.585 317.095USD 28,109,837 -
2025-12-26BUY88,648319.295317.000 317.230USD 28,121,761 -
2025-12-24BUY88,648318.120315.370 315.645USD 27,981,298 -
2025-12-24BUY88,648318.120315.370 315.645USD 27,981,298 -
2025-12-23BUY75,177317.390314.530 314.816USD 23,666,922 -
2025-12-22BUY61,706318.360314.670 315.039USD 19,439,797 -
2025-12-19BUY61,706319.280313.770 314.321USD 19,395,490 -
2025-12-18BUY61,706322.410314.350 315.156USD 19,447,016 -
2025-12-17BUY61,706319.890310.940 311.835USD 19,242,091 -
2025-12-16BUY61,706323.000316.420 317.078USD 19,565,616 -
2025-12-15BUY61,706327.770317.660 318.671USD 19,663,913 -
2025-12-12BUY61,706335.240322.660 323.918USD 19,987,684 -
2025-12-11BUY61,706338.000329.350 330.215USD 20,376,247 -
2025-12-10BUY66,431341.310333.240 334.047USD 22,191,076 -
2025-12-09BUY61,201338.040333.460 333.918USD 20,436,115 -
2025-12-08BUY51,246340.830336.520 336.951USD 17,267,390 -
2025-12-05BUY51,246341.040336.160 336.648USD 17,251,864 -
2025-12-04BUY51,246339.590334.320 334.847USD 17,159,570 -
2025-12-03BUY51,246338.000315.680 317.912USD 16,291,718 -
2025-12-02BUY51,246319.070311.225 312.010USD 15,989,239 -
2025-12-01BUY51,246313.020306.830 307.449USD 15,755,531 -
2025-11-28BUY51,246311.960306.330 306.893USD 15,727,038 -
2025-11-27BUY51,246 306.350* -
2025-11-26BUY51,246308.160304.029 304.442USD 15,601,439 -
2025-11-26BUY51,246308.160304.029 304.442USD 15,601,439 -
2025-11-25BUY51,246305.750298.170 298.928USD 15,318,865 -
2025-11-24BUY51,246305.720299.658 300.264USD 15,387,316 -
2025-11-21BUY51,246303.903295.210 296.079USD 15,172,880 -
2025-11-20BUY51,246316.710301.630 303.138USD 15,534,610 -
2025-11-19BUY51,246310.120302.870 303.595USD 15,558,029 -
2025-11-18BUY51,246310.338302.140 302.960USD 15,525,476 -
2025-11-17BUY51,246315.830309.660 310.277USD 15,900,455 -
2025-11-14BUY51,246319.650310.650 311.550USD 15,965,691 -
2025-11-13BUY51,246317.470312.990 313.438USD 16,062,443 -
2025-11-12SELL-51,246321.630315.020 315.681USD -16,177,388 -
2025-08-12BUY9,778353.660345.480 346.298USD 3,386,102 -
2025-08-11SELL-9,778354.160346.770 347.509USD -3,397,943 -
2025-08-08BUY9,778357.590351.500 352.109USD 3,442,922 -
2025-08-07BUY9,778365.400349.660 351.234USD 3,434,366 -
2025-08-06BUY9,778364.070358.700 359.237USD 3,512,620 -
2025-08-05BUY9,778369.140357.700 358.844USD 3,508,777 -
2025-08-04BUY9,778364.890355.705 356.623USD 3,487,064 -
2025-08-01BUY9,778360.310353.010 353.740USD 3,458,870 -
2025-07-31BUY25,440376.450363.470 364.768USD 9,279,698 -
2025-07-30BUY41,102374.050363.750 364.780USD 14,993,188 -
2025-07-29BUY41,102370.610353.000 354.761USD 14,581,387 -
2025-07-28SELL-41,102335.000328.460 329.114USD -13,527,243 -
2025-07-25BUY41,102335.160324.500 325.566USD 13,381,414 -
2025-07-24BUY41,102327.500324.370 324.683USD 13,345,120 -
2025-07-23BUY41,102326.520318.500 319.302USD 13,123,951 -
2025-07-22BUY41,102321.690313.000 313.869USD 12,900,644 -
2025-07-21BUY41,102318.830315.040 315.419USD 12,964,352 -
2025-07-18BUY41,102322.150315.040 315.751USD 12,977,998 -
2025-07-17BUY41,102321.230311.450 312.428USD 12,841,416 -
2025-07-16BUY41,102318.700311.080 311.842USD 12,817,329 -
2025-07-15BUY41,102324.490317.670 318.352USD 13,084,904 -
2025-07-14SELL-41,102320.970314.700 315.327USD -12,960,571 -
2025-07-11BUY41,102324.320318.160 318.776USD 13,102,331 -
2025-07-10BUY41,102325.260318.200 318.906USD 13,107,675 -
2025-07-09BUY41,102325.540320.540 321.040USD 13,195,386 -
2025-07-08BUY41,102323.705319.090 319.551USD 13,134,206 -
2025-07-07BUY41,102327.980318.800 319.718USD 13,141,049 -
2025-07-04BUY41,102 326.810* -
2025-07-03BUY41,102330.090321.380 322.251USD 13,245,161 -
2025-07-02BUY41,102312.750306.000 306.675USD 12,604,959 -
2025-06-30SELL-41,102310.120305.210 305.701USD -12,564,922 -
2025-06-27BUY41,102315.900304.290 305.451USD 12,554,647 -
2025-06-26BUY41,102303.870298.330 298.884USD 12,284,730 -
2025-06-25BUY41,102301.260295.330 295.923USD 12,163,027 -
2025-06-24BUY41,102297.140293.610 293.963USD 12,082,467 -
2025-06-23BUY41,102295.820289.690 290.303USD 11,932,034 -
2025-06-20BUY41,102300.760293.840 294.532USD 12,105,854 -
2025-06-19BUY41,102 296.840* -
2025-06-18BUY41,102300.005295.609 296.048USD 12,168,175 -
2025-06-17BUY41,102304.440298.130 298.761USD 12,279,675 -
2025-06-16BUY41,102302.400297.030 297.567USD 12,230,599 -
2025-06-13BUY41,102305.300299.620 300.188USD 12,338,327 -
2025-06-12BUY41,102310.000306.100 306.490USD 12,597,352 -
2025-06-11BUY41,102309.390302.450 303.144USD 12,459,825 -
2025-06-10BUY41,102306.080300.465 301.026USD 12,372,791 -
2025-06-09BUY41,102310.950301.520 302.463USD 12,431,834 -
2025-06-06BUY41,102299.640295.650 296.049USD 12,168,206 -
2025-06-05BUY41,102302.000294.400 295.160USD 12,131,666 -
2025-06-04BUY41,102296.090291.620 292.067USD 12,004,538 -
2025-06-03BUY41,102294.810289.120 289.689USD 11,906,797 -
2025-06-02BUY41,102 292.530* -
2025-05-30BUY41,102 287.070* -
2025-05-29BUY41,102 284.500* -
2025-05-28BUY41,102323.350284.300 288.205USD 11,845,801 -
2025-05-27BUY41,102323.280318.100 318.618USD 13,095,837 -
2025-05-23BUY41,102 315.510* -
2025-05-22BUY41,102318.600313.980 314.442USD 12,924,196 -
2025-05-21BUY41,102322.640316.310 316.943USD 13,026,991 -
2025-05-20BUY41,102321.000315.360 315.924USD 12,985,107 -
2025-05-19BUY41,102 320.300* -
2025-05-16BUY41,102322.110317.180 317.673USD 13,056,995 -
2025-05-15BUY41,102 318.770* -
2025-05-14BUY41,102 319.390* -
2025-05-13BUY41,102 318.660* -
2025-05-12BUY41,102 311.770* -
2025-05-09BUY41,102 305.780* -
2025-05-08BUY41,102 307.960* -
2025-05-07BUY41,102 308.340* -
2025-05-06BUY41,102 305.780* -
2025-05-05BUY41,102311.980305.600 306.238USD 12,586,995 -
2025-05-02BUY41,102310.580304.194 304.832USD 12,529,215 -
2025-05-01BUY41,102304.700299.407 299.936USD 12,327,971 -
2025-04-30SELL-41,102299.920293.850 294.457USD -12,102,772 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDNS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,6690636,86054.6%
2025-09-18241,5372,104595,52240.6%
2025-09-17291,189470690,81542.2%
2025-09-16230,7170632,33836.5%
2025-09-15302,8731,489513,51359.0%
2025-09-12315,04935564,17655.8%
2025-09-11694,4272,9311,188,60358.4%
2025-09-101,132,4383,6392,411,83447.0%
2025-09-09275,373719413,59666.6%
2025-09-08466,9902,107775,74360.2%
2025-09-05179,01838400,88744.7%
2025-09-04158,5450320,77949.4%
2025-09-03199,30121311,00164.1%
2025-09-02204,090471382,17253.4%
2025-08-29189,1670301,42062.8%
2025-08-28218,2640332,79865.6%
2025-08-27148,871300367,66440.5%
2025-08-26118,2901,567264,16044.8%
2025-08-25140,9520375,64037.5%
2025-08-22175,2671,792386,10645.4%
2025-08-21197,7690285,90069.2%
2025-08-20316,264505580,91254.4%
2025-08-19247,553609431,50057.4%
2025-08-18257,3142,354410,45162.7%
2025-08-15226,29060383,99658.9%
2025-08-14371,4881555,14866.9%
2025-08-13246,6270413,20859.7%
2025-08-12231,8469410,03556.5%
2025-08-11305,3591,579594,87651.3%
2025-08-08259,50520455,51857.0%
2025-08-07391,1371,087621,87462.9%
2025-08-06225,0570368,02061.2%
2025-08-05165,405150517,68232.0%
2025-08-04205,5711,201566,47936.3%
2025-08-01433,212218633,77668.4%
2025-07-31511,3121,088803,36663.6%
2025-07-30926,2743,4911,460,95863.4%
2025-07-29825,6925031,702,85048.5%
2025-07-28515,945350907,45556.9%
2025-07-25537,1761,519969,53755.4%
2025-07-24289,7280519,96155.7%
2025-07-23246,169839492,50450.0%
2025-07-22162,812118356,55045.7%
2025-07-21124,0704,923302,85441.0%
2025-07-18167,3313,435370,64845.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy