ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for CNC

Stock NameConcurrent Technologies Plc
TickerCNC(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0002183191
LEI213800422HXP2X6UPD94

Show aggregate CNC holdings

News associated with CNC

Brokerages Set Centene Corporation (NYSE:CNC) Price Target at $38.33
Shares of Centene Corporation (NYSE:CNC – Get Free Report) have earned an average rating of “Hold” from the seventeen analysts that are covering the firm, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, thirteen have assigned a hold recommendation and three have issued a buy recommendation on the company. The […] - 2025-09-18 03:01:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Centene (NYSE:CNC) Price Target Raised to $39.00
Centene (NYSE:CNC – Free Report) had its price objective hoisted by Truist Financial from $35.00 to $39.00 in a research report sent to investors on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. A number of other equities research analysts have also issued reports on the stock. Morgan Stanley dropped […] - 2025-09-15 03:05:08
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:50:08
S&P 500 Movers: ORCL, MU
In early trading on Thursday, shares of Micron Technology topped the list of the day's best performing components of the S&P 500 index, trading up 11.1%. Year to date, Micron Technology registers a 84.9% gain. And the worst performing S&P 500 component thus far on the - 2025-09-11 11:30:44
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58

iShares MSCI World Swap UCITS ETF USD (Acc) CNC holdings

DateNumber of CNC Shares HeldBase Market Value of CNC SharesLocal Market Value of CNC SharesChange in CNC Shares HeldChange in CNC Base ValueCurrent Price per CNC Share HeldPrevious Price per CNC Share Held
2026-02-09 (Monday)41,749CNC holding increased by 83498USD 1,588,132CNC holding increased by 3193799USD 1,588,13283,498USD 3,193,799 USD 38.04 USD 0
2026-02-09 (Monday)-41,749CNC holding increased by 83498USD -1,588,132CNC holding increased by 3193799USD -1,588,13283,498USD 3,193,799 USD 38.04 USD 0
2026-02-06 (Friday)41,749CNC holding increased by 83498USD 1,605,667CNC holding increased by 3392524USD 1,605,66783,498USD 3,392,524 USD 38.46 USD 0
2026-02-06 (Friday)-41,749CNC holding increased by 83498USD -1,605,667CNC holding increased by 3392524USD -1,605,66783,498USD 3,392,524 USD 38.46 USD 0
2026-02-02 (Monday)41,749CNC holding increased by 83498USD 1,786,857CNC holding increased by 3595424USD 1,786,85783,498USD 3,595,424 USD 42.8 USD 0
2026-02-02 (Monday)-41,749CNC holding increased by 83498USD -1,786,857CNC holding increased by 3595424USD -1,786,85783,498USD 3,595,424 USD 42.8 USD 0
2026-01-30 (Friday)41,749CNC holding increased by 83498USD 1,808,567CNC holding increased by 3628823USD 1,808,56783,498USD 3,628,823 USD 43.32 USD 0
2026-01-30 (Friday)-41,749CNC holding increased by 83498USD -1,808,567CNC holding increased by 3628823USD -1,808,56783,498USD 3,628,823 USD 43.32 USD 0
2026-01-29 (Thursday)41,749CNC holding increased by 83498USD 1,820,256CNC holding increased by 3569539USD 1,820,25683,498USD 3,569,539 USD 43.6 USD 0
2026-01-29 (Thursday)-41,749CNC holding increased by 83498USD -1,820,256CNC holding increased by 3569539USD -1,820,25683,498USD 3,569,539 USD 43.6 USD 0
2026-01-28 (Wednesday)41,749CNC holding increased by 83498USD 1,749,283CNC holding increased by 3483119USD 1,749,28383,498USD 3,483,119 USD 41.9 USD 0
2026-01-28 (Wednesday)-41,749CNC holding increased by 83498USD -1,749,283CNC holding increased by 3483119USD -1,749,28383,498USD 3,483,119 USD 41.9 USD 0
2026-01-27 (Tuesday)41,749CNC holding increased by 83498USD 1,733,836CNC holding increased by 3665980USD 1,733,83683,498USD 3,665,980 USD 41.53 USD 0
2026-01-27 (Tuesday)-41,749CNC holding increased by 83498USD -1,733,836CNC holding increased by 3665980USD -1,733,83683,498USD 3,665,980 USD 41.53 USD 0
2026-01-26 (Monday)41,749CNC holding increased by 83498USD 1,932,144CNC holding increased by 3856355USD 1,932,14483,498USD 3,856,355 USD 46.28 USD 0
2026-01-26 (Monday)-41,749CNC holding increased by 83498USD -1,932,144CNC holding increased by 3856355USD -1,932,14483,498USD 3,856,355 USD 46.28 USD 0
2026-01-23 (Friday)41,749CNC holding increased by 83498USD 1,924,211CNC holding increased by 3820451USD 1,924,21183,498USD 3,820,451 USD 46.09 USD 0
2026-01-23 (Friday)-41,749CNC holding increased by 83498USD -1,924,211CNC holding increased by 3820451USD -1,924,21183,498USD 3,820,451 USD 46.09 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CNC by for IE000F9IDGB5

Show aggregate share trades of CNC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY83,498 38.040* -
2026-02-06BUY83,498 38.460* -
2026-02-02BUY83,49842.93542.210 42.282GBX 3,530,504 -
2026-01-30BUY83,49843.95042.755 42.875GBX 3,579,935 -
2026-01-29BUY83,49843.60041.911 42.080GBX 3,513,595 -
2026-01-28BUY83,49842.01040.660 40.795GBX 3,406,301 -
2026-01-27BUY83,49845.25040.120 40.633GBX 3,392,774 -
2026-01-26BUY83,49846.53045.950 46.008GBX 3,841,576 -
2026-01-23BUY83,49846.19045.170 45.272GBX 3,780,121 -
2026-01-22BUY83,49845.63044.710 44.802GBX 3,740,877 -
2026-01-21BUY83,49845.90043.320 43.578GBX 3,638,676 -
2026-01-20BUY83,49846.27044.440 44.623GBX 3,725,931 -
2026-01-19BUY83,498 45.750* -
2026-01-16BUY83,49847.02045.700 45.832GBX 3,826,880 -
2026-01-15BUY83,49847.68045.590 45.799GBX 3,824,125 -
2026-01-14BUY83,49846.30045.590 45.661GBX 3,812,602 -
2026-01-13BUY83,49846.65045.670 45.768GBX 3,821,536 -
2026-01-12BUY83,49846.58044.790 44.969GBX 3,754,822 -
2026-01-09BUY83,49847.47046.595 46.683GBX 3,897,895 -
2026-01-08BUY83,49847.34046.070 46.197GBX 3,857,356 -
2026-01-07BUY83,49846.89045.466 45.609GBX 3,808,240 -
2026-01-06BUY83,49845.33044.950 44.988GBX 3,756,408 -
2026-01-05BUY83,49844.92542.620 42.850GBX 3,577,931 -
2026-01-02BUY83,49842.07040.530 40.684GBX 3,397,033 -
2025-12-31BUY83,49841.79041.050 41.124GBX 3,433,772 -
2025-12-31BUY83,49841.79041.050 41.124GBX 3,433,772 -
2025-12-30BUY83,49841.63040.800 40.883GBX 3,413,649 -
2025-12-29BUY83,49840.99040.510 40.558GBX 3,386,512 -
2025-12-26BUY83,49840.53039.820 39.891GBX 3,330,819 -
2025-12-24BUY83,49840.11039.420 39.489GBX 3,297,252 -
2025-12-24BUY83,49840.11039.420 39.489GBX 3,297,252 -
2025-12-23BUY83,49839.99039.335 39.400GBX 3,289,863 -
2025-12-22BUY83,49840.12838.582 38.737GBX 3,234,426 -
2025-12-19BUY83,49839.86038.970 39.059GBX 3,261,348 -
2025-12-18BUY83,49839.91038.270 38.434GBX 3,209,162 -
2025-12-17BUY72,60239.13538.020 38.132GBX 2,768,423 -
2025-12-16BUY61,70640.45038.361 38.569GBX 2,379,967 -
2025-12-15BUY61,70641.25040.440 40.521GBX 2,500,389 -
2025-12-12BUY61,70641.74040.640 40.750GBX 2,514,519 -
2025-12-11BUY61,70641.40038.450 38.745GBX 2,390,799 -
2025-12-10BUY61,70638.84537.250 37.410GBX 2,308,391 -
2025-12-09BUY61,70638.37037.855 37.906GBX 2,339,058 -
2025-12-08BUY61,70638.67037.770 37.860GBX 2,336,189 -
2025-12-05BUY61,70638.88037.750 37.863GBX 2,336,374 -
2025-12-04BUY61,70639.00038.400 38.460GBX 2,373,213 -
2025-12-03BUY61,70639.33538.590 38.665GBX 2,385,832 -
2025-12-02BUY61,70638.97037.420 37.575GBX 2,318,603 -
2025-12-01BUY61,70639.10537.860 37.985GBX 2,343,872 -
2025-11-28BUY61,70639.68039.110 39.167GBX 2,416,839 -
2025-11-27BUY61,706 39.460* -
2025-11-26BUY61,70639.93039.180 39.255GBX 2,422,269 -
2025-11-26BUY61,70639.93039.180 39.255GBX 2,422,269 -
2025-11-25BUY61,70639.84038.260 38.418GBX 2,370,621 -
2025-11-24BUY61,70639.71037.350 37.586GBX 2,319,282 -
2025-11-21BUY61,70636.70535.000 35.171GBX 2,170,242 -
2025-11-20BUY61,70636.28034.395 34.583GBX 2,133,982 -
2025-11-19BUY61,70637.13035.680 35.825GBX 2,210,617 -
2025-11-18BUY61,70637.00035.460 35.614GBX 2,197,597 -
2025-11-17BUY61,70638.14536.000 36.215GBX 2,234,652 -
2025-11-14BUY61,70636.72035.595 35.708GBX 2,203,389 -
2025-11-13BUY61,70636.50035.460 35.564GBX 2,194,512 -
2025-11-12BUY61,70637.06535.315 35.490GBX 2,189,946 -
2025-11-11BUY61,70635.44034.040 34.180GBX 2,109,111 -
2025-11-10BUY61,70636.11033.610 33.860GBX 2,089,365 -
2025-11-07BUY61,70637.58036.370 36.491GBX 2,251,714 -
2025-11-06BUY61,70637.92036.900 37.002GBX 2,283,245 -
2025-11-05BUY61,70637.12035.818 35.948GBX 2,218,192 -
2025-11-04BUY61,70636.11034.170 34.364GBX 2,120,465 -
2025-11-03BUY61,70635.27033.755 33.907GBX 2,092,235 -
2025-10-31BUY61,70635.57034.020 34.175GBX 2,108,803 -
2025-10-30BUY61,70637.07035.020 35.225GBX 2,173,593 -
2025-10-29BUY61,70637.34037.570 37.547GBX 2,316,875 -
2025-10-28BUY61,70633.19033.740 33.685GBX 2,078,567 -
2025-10-27BUY61,70633.15034.140 34.041GBX 2,100,534 -
2025-10-24BUY61,70634.07034.690 34.628GBX 2,136,755 -
2025-10-23BUY61,70634.36034.530 34.513GBX 2,129,659 -
2025-10-22BUY61,70636.02036.530 36.479GBX 2,250,973 -
2025-10-21BUY61,70636.10036.270 36.253GBX 2,237,028 -
2025-10-20BUY61,70635.61036.150 36.096GBX 2,227,340 -
2025-10-17BUY61,70635.27036.090 36.008GBX 2,221,910 -
2025-10-16BUY61,70635.64036.350 36.279GBX 2,238,632 -
2025-10-15BUY61,70635.79036.370 36.312GBX 2,240,668 -
2025-10-14BUY61,70636.44036.660 36.638GBX 2,260,784 -
2025-10-13SELL-61,70636.36036.440 36.432GBX -2,248,073 -
2025-10-03BUY61,70638.70038.860 38.844GBX 2,396,908 -
2025-10-02BUY61,70636.82037.000 36.982GBX 2,282,011 -
2025-10-01BUY61,70635.74036.200 36.154GBX 2,230,919 -
2025-09-30BUY61,70635.68035.810 35.797GBX 2,208,890 -
2025-09-29BUY61,70635.21035.300 35.291GBX 2,177,666 -
2025-09-26SELL-61,70634.86035.420 35.364GBX -2,182,171 -
2025-08-12BUY61,70626.17026.170 26.170GBX 1,614,846 -
2025-08-11SELL-61,70625.25026.230 26.132GBX -1,612,501 -
2025-08-06BUY61,70625.21026.020 25.939GBX 1,600,592 -
2025-08-05BUY61,70625.89026.430 26.376GBX 1,627,557 -
2025-08-04BUY61,70626.21026.800 26.741GBX 1,650,080 -
2025-08-01BUY61,70625.91026.550 26.486GBX 1,634,345 -
2025-07-31BUY61,70626.07026.880 26.799GBX 1,653,659 -
2025-07-30BUY61,70625.79026.340 26.285GBX 1,621,942 -
2025-07-29BUY61,70625.53026.470 26.376GBX 1,627,557 -
2025-07-28SELL-61,70626.86028.370 28.219GBX -1,741,282 -
2025-07-22BUY61,70627.89028.310 28.268GBX 1,744,305 -
2025-07-21BUY61,70627.43028.470 28.366GBX 1,750,352 -
2025-07-18BUY61,70627.95029.070 28.958GBX 1,786,882 -
2025-07-17BUY61,70629.14030.250 30.139GBX 1,859,757 -
2025-07-16BUY61,70630.41030.490 30.482GBX 1,880,922 -
2025-07-15BUY61,70630.00030.900 30.810GBX 1,901,162 -
2025-07-14SELL-61,70630.64031.620 31.522GBX -1,945,097 -
2025-07-11BUY61,70631.44032.500 32.394GBX 1,998,904 -
2025-07-10BUY61,70632.52033.410 33.321GBX 2,056,106 -
2025-07-09BUY61,70633.09033.150 33.144GBX 2,045,184 -
2025-07-08BUY61,70632.60033.240 33.176GBX 2,047,158 -
2025-07-07BUY61,70633.05033.830 33.752GBX 2,082,701 -
2025-07-04BUY61,706 33.310* -
2025-07-03BUY61,70633.31034.840 34.687GBX 2,140,396 -
2025-07-02BUY61,70633.78037.780 37.380GBX 2,306,570 -
2025-06-30SELL-61,70654.28054.310 54.307GBX -3,351,068 -
2025-06-26BUY61,70653.57055.150 54.992GBX 3,393,336 -
2025-06-25BUY61,70653.51053.980 53.933GBX 3,327,990 -
2025-06-24BUY61,70654.05054.240 54.221GBX 3,345,761 -
2025-06-23BUY61,70653.40054.650 54.525GBX 3,364,520 -
2025-06-20BUY61,70654.40055.550 55.435GBX 3,420,672 -
2025-06-19BUY61,706 55.150* -
2025-06-18BUY61,70655.15055.300 55.285GBX 3,411,416 -
2025-06-17BUY61,70654.91055.750 55.666GBX 3,434,926 -
2025-06-16BUY61,70654.68055.480 55.400GBX 3,418,512 -
2025-06-13BUY61,70655.22055.700 55.652GBX 3,434,062 -
2025-06-12BUY61,70655.38055.400 55.398GBX 3,418,389 -
2025-06-11BUY61,70655.27055.940 55.873GBX 3,447,699 -
2025-06-10BUY61,70655.51056.000 55.951GBX 3,452,512 -
2025-06-09BUY61,70655.76056.100 56.066GBX 3,459,609 -
2025-06-06BUY61,70655.16055.380 55.358GBX 3,415,921 -
2025-06-05SELL-61,70654.84055.250 55.209GBX -3,406,727 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CNC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,825,88303,787,70448.2%
2025-09-181,048,7174,2192,729,57038.4%
2025-09-171,495,6207,0793,534,39942.3%
2025-09-161,709,5812,3024,156,42941.1%
2025-09-152,199,4974,5225,049,35743.6%
2025-09-123,519,54036,0266,715,18552.4%
2025-09-116,567,53935,72314,176,45246.3%
2025-09-102,688,79614,9525,719,80847.0%
2025-09-093,474,11224,6919,571,31336.3%
2025-09-082,882,63023,0236,738,25742.8%
2025-09-052,976,78327,0136,151,76148.4%
2025-09-045,665,01366210,498,03854.0%
2025-09-033,163,3293,8625,179,65561.1%
2025-09-022,041,7716,5174,129,82449.4%
2025-08-291,308,9188,8793,124,18141.9%
2025-08-28993,35012,6602,869,36934.6%
2025-08-271,317,3092,2672,724,65048.3%
2025-08-262,000,75128,7393,879,32351.6%
2025-08-251,282,7363,7242,787,77546.0%
2025-08-221,265,93217,0874,653,00627.2%
2025-08-211,795,95912,9244,793,54237.5%
2025-08-202,095,07823,0535,600,92637.4%
2025-08-192,717,99410,9987,550,88036.0%
2025-08-183,002,96612,9726,806,39544.1%
2025-08-153,239,2639,5288,795,76936.8%
2025-08-141,386,31804,014,95134.5%
2025-08-131,880,94418,4546,132,01130.7%
2025-08-121,952,87421,6727,395,86026.4%
2025-08-111,408,76612,3374,513,36731.2%
2025-08-081,289,9686644,667,88727.6%
2025-08-071,966,5762,2276,805,57828.9%
2025-08-062,989,58513,8826,110,48048.9%
2025-08-052,450,9244,5346,448,09738.0%
2025-08-042,032,2882,8196,092,02033.4%
2025-08-012,966,9106,2667,569,70339.2%
2025-07-314,196,06023,26711,112,95637.8%
2025-07-303,963,4403,5337,621,99952.0%
2025-07-294,244,8191,97910,948,91438.8%
2025-07-284,358,14527,90910,188,64342.8%
2025-07-2510,156,21561,39525,017,97140.6%
2025-07-248,059,38715,27417,779,20945.3%
2025-07-233,717,85482813,569,72527.4%
2025-07-221,489,4463,1678,186,07618.2%
2025-07-214,053,4586,60714,210,71328.5%
2025-07-185,427,7787,52211,610,09746.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy