ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for COF

Stock NameCapital One Financial Corporation
TickerCOF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS14040H1059
LEIZUE8T73ROZOF6FLBAR73
TickerCOF(EUR) F

Show aggregate COF holdings

News associated with COF

How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
3 Companies Boosting Buybacks While Others Pull Back
Stock buybacks, also known as share repurchases, are common practices for many companies to allocate capital. When a company buys back its own stock, it reduces the number of outstanding shares available, which can raise the stock price if demand stays the same. Buybacks usually - 2025-09-12 17:33:00
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
Notable ETF Inflow Detected - DYNF, CSCO, PH, COF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $176.0 million dollar inflow -- that's a 0.8% inc - 2025-09-03 12:17:13
3 Dividend Stocks Perfect for Millennial Investors
Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
DYNF, PH, COF, COST: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $202.5 million dollar inflow -- that's a 0.9% inc - 2025-08-22 11:52:03
SPY, GE, CAT, COF: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $9.9 billion dollar outflow -- that's a 1.5% decrease week over week - 2025-08-13 11:49:05
Block Party and Big Swings
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall discuss: - 2025-08-06 08:55:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsBerkshire Hathaway owns dozens of stocks, but there are a few that look more attractive than others. - 2025-08-06 06:23:00
iShares U.S. Equity Factor Rotation Active ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $192.6 million dollar inflow -- that's a 0.9% inc - 2025-08-04 11:50:13
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCoca-Cola has been a major Berkshire position for a long, long time, for a good reason. - 2025-07-25 04:41:00
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Should Investors Buy Capital One Stock After Crushing Q2 EPS Expectations?
While Capital One wasn't able to raise its full-year guidance after crushing Q2 EPS expectations, reconfirming its outlook was still a meaningful sign that the acquisition of Discover Financial Services is paying off. - 2025-07-23 20:21:00
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
IVE, COF, GILD, DHR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 11:50:17
New Record Close for S&P 500 - TXN, COF Report After the Bell
The S&P 500 has tiptoed to another record closing high this afternoon, to 6309 for the first time ever. - 2025-07-22 19:00:00
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Should JPMorgan Diversified Return U.S. Equity ETF (JPUS) Be on Your Investing Radar?
Style Box ETF report for JPUS - 2025-07-22 07:20:05
Bold Earning Season Predictions
In this podcast, Motley Fool host Anand Chokkavelu, analyst Emily Flippen, and contributors Jason Hall and Jose Najarro discuss: - 2025-07-21 12:31:00
YieldBoost COF To 8.1% Using Options
Shareholders of Capital One Financial Corp (Symbol: COF) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the December 2026 covered call at the $250 strike and collect the premium based on the $21.60 bid, which annualizes to an additional - 2025-07-16 12:41:13
The Math Shows IMCB Can Go To $87
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 09:59:44
Fund Update: Canoe Financial LP Just Disclosed New Holdings
Canoe Financial LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-10 17:52:23
Fund Update: GATEWAY INVESTMENT ADVISERS LLC Just Disclosed New Holdings
GATEWAY INVESTMENT ADVISERS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-09 16:42:28
Stocks Stabilize on Trade Talk Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-08 20:38:36
Stocks Stabilize on Trade Talk Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-08 14:42:00

iShares MSCI World Swap UCITS ETF USD (Acc) COF holdings

DateNumber of COF Shares HeldBase Market Value of COF SharesLocal Market Value of COF SharesChange in COF Shares HeldChange in COF Base ValueCurrent Price per COF Share HeldPrevious Price per COF Share Held
2025-12-24 (Wednesday)29,264COF holding increased by 58528USD 7,265,373COF holding increased by 14511139USD 7,265,37358,528USD 14,511,139 USD 248.27 USD 0
2025-12-24 (Wednesday)-29,264COF holding increased by 58528USD -7,265,373COF holding increased by 14511139USD -7,265,37358,528USD 14,511,139 USD 248.27 USD 0
2025-12-23 (Tuesday)29,264COF holding increased by 58597USD 7,245,766COF holding increased by 14484270USD 7,245,76658,597USD 14,484,270 USD 247.6 USD 0
2025-12-23 (Tuesday)-29,264COF holding increased by 58597USD -7,245,766COF holding increased by 14484270USD -7,245,76658,597USD 14,484,270 USD 247.6 USD 0
2025-12-22 (Monday)29,333COF holding increased by 99879USD 7,238,504COF holding increased by 24432681USD 7,238,50499,879USD 24,432,681 USD 246.77 USD 0
2025-12-22 (Monday)-29,333COF holding increased by 99879USD -7,238,504COF holding increased by 24432681USD -7,238,50499,879USD 24,432,681 USD 246.77 USD 0
2025-12-19 (Friday)70,546COF holding increased by 141092USD 17,194,177COF holding increased by 34322746USD 17,194,177141,092USD 34,322,746 USD 243.73 USD 0
2025-12-19 (Friday)-70,546COF holding increased by 141092USD -17,194,177COF holding increased by 34322746USD -17,194,177141,092USD 34,322,746 USD 243.73 USD 0
2025-12-18 (Thursday)70,546COF holding increased by 141092USD 17,128,569COF holding increased by 34024336USD 17,128,569141,092USD 34,024,336 USD 242.8 USD 0
2025-12-18 (Thursday)-70,546COF holding increased by 141092USD -17,128,569COF holding increased by 34024336USD -17,128,569141,092USD 34,024,336 USD 242.8 USD 0
2025-12-17 (Wednesday)70,546COF holding increased by 141092USD 16,895,767COF holding increased by 33940386USD 16,895,767141,092USD 33,940,386 USD 239.5 USD 0
2025-12-17 (Wednesday)-70,546COF holding increased by 141092USD -16,895,767COF holding increased by 33940386USD -16,895,767141,092USD 33,940,386 USD 239.5 USD 0
2025-12-16 (Tuesday)70,546COF holding increased by 126359USD 17,044,619COF holding increased by 30429135USD 17,044,619126,359USD 30,429,135 USD 241.61 USD 0
2025-12-16 (Tuesday)-70,546COF holding increased by 126359USD -17,044,619COF holding increased by 30429135USD -17,044,619126,359USD 30,429,135 USD 241.61 USD 0
2025-12-15 (Monday)55,813COF holding increased by 111626USD 13,384,516COF holding increased by 26660754USD 13,384,516111,626USD 26,660,754 USD 239.81 USD 0
2025-12-15 (Monday)-55,813COF holding increased by 111626USD -13,384,516COF holding increased by 26660754USD -13,384,516111,626USD 26,660,754 USD 239.81 USD 0
2025-12-12 (Friday)55,813COF holding increased by 111626USD 13,276,238COF holding increased by 26631731USD 13,276,238111,626USD 26,631,731 USD 237.87 USD 0
2025-12-12 (Friday)-55,813COF holding increased by 111626USD -13,276,238COF holding increased by 26631731USD -13,276,238111,626USD 26,631,731 USD 237.87 USD 0
2025-12-11 (Thursday)55,813COF holding increased by 111626USD 13,355,493COF holding increased by 26625592USD 13,355,493111,626USD 26,625,592 USD 239.29 USD 0
2025-12-11 (Thursday)-55,813COF holding increased by 111626USD -13,355,493COF holding increased by 26625592USD -13,355,493111,626USD 26,625,592 USD 239.29 USD 0
2025-12-10 (Wednesday)55,813COF holding increased by 111626USD 13,270,099COF holding increased by 26152298USD 13,270,099111,626USD 26,152,298 USD 237.76 USD 0
2025-12-10 (Wednesday)-55,813COF holding increased by 111626USD -13,270,099COF holding increased by 26152298USD -13,270,099111,626USD 26,152,298 USD 237.76 USD 0
2025-12-09 (Tuesday)55,813COF holding increased by 111975USD 12,882,199COF holding increased by 25832595USD 12,882,199111,975USD 25,832,595 USD 230.81 USD 0
2025-12-09 (Tuesday)-55,813COF holding increased by 111975USD -12,882,199COF holding increased by 25832595USD -12,882,199111,975USD 25,832,595 USD 230.81 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COF by for IE000F9IDGB5

Show aggregate share trades of COF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-24BUY58,528249.650247.465 247.683USD 14,496,420 196.40
2025-12-24BUY58,528249.650247.465 247.683USD 14,496,420 196.40
2025-12-23BUY58,597247.910246.240 246.407USD 14,438,711 195.81
2025-12-22BUY99,879247.245243.020 243.443USD 24,314,794 195.22
2025-12-19BUY141,092244.770240.740 241.143USD 34,023,349 194.65
2025-12-18BUY141,092244.785241.220 241.577USD 34,084,512 194.08
2025-12-17BUY141,092244.820238.870 239.465USD 33,786,594 193.53
2025-12-16BUY126,359242.500239.090 239.431USD 30,254,261 192.94
2025-12-15BUY111,626241.000238.045 238.340USD 26,604,996 192.36
2025-12-12BUY111,626241.240236.010 236.533USD 26,403,232 191.79
2025-12-11BUY111,626243.310237.000 237.631USD 26,525,798 191.19
2025-12-10BUY111,626238.470229.160 230.091USD 25,684,138 190.60
2025-12-09BUY111,975234.965228.630 229.264USD 25,671,781 190.07
2025-12-08BUY112,324233.040229.435 229.795USD 25,811,549 189.54
2025-12-05SELL-112,324233.000228.790 229.211USD -25,745,896 189.71 Loss of -4,436,415 on sale
2025-07-21BUY29,894215.880219.780 219.390USD 6,558,445 189.36
2025-07-18BUY29,894218.280218.810 218.757USD 6,539,522 188.96
2025-07-17BUY29,894218.000218.860 218.774USD 6,540,030 188.56
2025-07-16BUY29,894216.620217.500 217.412USD 6,499,314 188.17
2025-07-15BUY30,004215.340220.520 220.002USD 6,600,940 187.78
2025-07-14SELL-30,114220.840221.310 221.263USD -6,663,114 187.88 Loss of -1,005,365 on sale
2025-07-11BUY30,114219.790220.680 220.591USD 6,642,877 187.41
2025-07-10BUY30,114220.740221.920 221.802USD 6,679,345 186.91
2025-07-09BUY30,114218.030220.370 220.136USD 6,629,175 186.44
2025-07-08BUY30,114217.500220.920 220.578USD 6,642,486 185.96
2025-07-07BUY30,114218.130220.980 220.695USD 6,646,009 185.46
2025-07-04BUY30,114 220.910* 184.90
2025-07-03BUY30,114220.910221.950 221.846USD 6,680,670 184.32
2025-07-02BUY30,114218.810219.260 219.215USD 6,601,440 183.75
2025-06-30SELL-30,114212.760215.620 215.334USD -6,484,568 183.88 Loss of -947,316 on sale
2025-06-27BUY30,114211.010212.820 212.639USD 6,403,411 183.42
2025-06-26BUY30,114210.510211.580 211.473USD 6,368,298 182.95
2025-06-25BUY30,114208.030208.350 208.318USD 6,273,288 182.51
2025-06-24BUY30,114206.360207.500 207.386USD 6,245,222 182.08
2025-06-23BUY30,114201.640201.980 201.946USD 6,081,402 181.73
2025-06-20BUY30,114198.370200.000 199.837USD 6,017,891 181.42
2025-06-19BUY30,114 197.170* 181.12
2025-06-18BUY30,114197.170198.410 198.286USD 5,971,185 180.81
2025-06-17BUY30,114193.920197.000 196.692USD 5,923,183 180.56
2025-06-16BUY30,114197.620199.220 199.060USD 5,994,493 180.22
2025-06-13BUY30,114192.830195.840 195.539USD 5,888,461 179.96
2025-06-12BUY30,114197.680199.690 199.489USD 6,007,412 179.59
2025-06-11BUY30,114200.530205.120 204.661USD 6,163,161 179.14
2025-06-10BUY30,114201.000201.370 201.333USD 6,062,942 178.67
2025-06-09BUY30,114198.990200.470 200.322USD 6,032,497 178.22
2025-06-06BUY30,114198.140198.770 198.707USD 5,983,863 177.76
2025-06-05BUY30,114192.000194.300 194.070USD 5,844,224 177.43
2025-06-04BUY30,114192.860197.100 196.676USD 5,922,701 177.07
2025-06-03BUY32,837195.630195.920 195.891USD 6,432,473 176.61
2025-06-02BUY35,560191.460191.760 191.730USD 6,817,919 176.24
2025-05-30BUY35,560189.150190.100 190.005USD 6,756,578 175.91
2025-05-29BUY35,560190.760193.540 193.262USD 6,872,396 175.52
2025-05-28SELL-35,560191.080193.230 193.015USD -6,863,613 174.39 Loss of -662,141 on sale
2025-05-05BUY33,446187.900189.470 189.313USD 6,331,763 174.02
2025-05-02BUY33,446187.830189.340 189.189USD 6,327,615 173.62
2025-05-01BUY33,446180.220181.970 181.795USD 6,080,316 173.43
2025-04-30BUY33,446180.260180.810 180.755USD 6,045,532 173.22
2025-04-29BUY33,446183.080183.910 183.827USD 6,148,278 172.92
2025-04-28BUY33,446183.130185.660 185.407USD 6,201,123 172.59
2025-04-25BUY33,446182.730186.640 186.249USD 6,229,284 172.25
2025-04-24BUY33,446185.050186.050 185.950USD 6,219,284 171.81
2025-04-23BUY33,446176.460184.490 183.687USD 6,143,596 171.64
2025-04-22BUY33,446170.200171.400 171.280USD 5,728,631 171.69
2025-04-21BUY33,446165.160171.370 170.749USD 5,710,871 171.95
2025-04-18BUY33,446 162.770* 172.31
2025-04-17BUY33,446162.770164.780 164.579USD 5,504,509 172.71
2025-04-16BUY33,446160.060164.010 163.615USD 5,472,267 173.26
2025-04-15BUY33,446163.540166.930 166.591USD 5,571,802 173.70
2025-04-14BUY33,446162.520166.160 165.796USD 5,545,213 174.23
2025-04-11BUY33,446160.970161.710 161.636USD 5,406,078 174.90
2025-04-10BUY33,446162.160169.510 168.775USD 5,644,848 175.57
2025-04-09BUY33,446174.910177.660 177.385USD 5,932,819 175.60
2025-04-08BUY33,446152.350164.310 163.114USD 5,455,511 176.97
2025-04-07BUY33,446154.670159.700 159.197USD 5,324,503 178.37
2025-04-04BUY33,446150.570158.500 157.707USD 5,274,668 180.22
2025-04-02BUY33,446182.180184.310 184.097USD 6,157,308 180.08
2025-04-01BUY35,660178.220179.460 179.336USD 6,395,122 180.22
2025-03-31BUY37,874179.300180.230 180.137USD 6,822,509 180.30
2025-03-28BUY37,874173.530179.340 178.759USD 6,770,318 180.91
2025-03-27BUY37,874178.150179.940 179.761USD 6,808,268 181.19
2025-03-26BUY37,874179.830184.840 184.339USD 6,981,655 181.34
2025-03-25BUY25,481182.440184.000 183.844USD 4,684,529 181.20
2025-03-24BUY13,088180.860181.750 181.661USD 2,377,579 181.25
2025-03-21BUY13,088174.820175.310 175.261USD 2,293,816 182.33
2025-03-20BUY13,088174.470175.950 175.802USD 2,300,897 183.90
2025-03-19BUY13,088172.600174.550 174.355USD 2,281,958 186.72
2025-03-18BUY13,088168.780169.470 169.401USD 2,217,120 192.70
2025-03-17BUY13,088165.260172.500 171.776USD 2,248,204 206.42
2025-03-14BUY13,088171.870172.240 172.203USD 2,253,793 240.98
2025-03-13SELL-13,088166.120171.700 171.142USD -2,239,906 0.00 Loss of -2,239,906 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19470,15601,050,38944.8%
2025-09-18462,50350934,01649.5%
2025-09-17579,3646801,216,96347.6%
2025-09-16516,3322111,155,99144.7%
2025-09-15667,853641,192,76056.0%
2025-09-12480,30353861,88555.7%
2025-09-11414,5010763,42754.3%
2025-09-10656,97851,221,88553.8%
2025-09-09643,1891141,461,80644.0%
2025-09-08501,3157301,219,92641.1%
2025-09-051,008,9712621,617,11862.4%
2025-09-04560,3592,4651,063,36052.7%
2025-09-03448,04518,5411,080,29441.5%
2025-09-02371,0256811,020,11036.4%
2025-08-29397,375247865,61245.9%
2025-08-28440,4004,6221,062,77341.4%
2025-08-27382,445102796,61248.0%
2025-08-26473,69265759,08462.4%
2025-08-25275,37945675,90040.7%
2025-08-22859,1126521,511,80856.8%
2025-08-21366,87601,187,97530.9%
2025-08-20342,527120851,02640.2%
2025-08-19371,309161798,73546.5%
2025-08-18400,913500870,99746.0%
2025-08-151,244,7632471,948,46763.9%
2025-08-14571,5173301,120,57851.0%
2025-08-13372,6520883,43742.2%
2025-08-12418,2582101,115,50637.5%
2025-08-11655,78701,599,63941.0%
2025-08-08250,54681,037,64624.1%
2025-08-07541,1333831,415,05938.2%
2025-08-06537,6311,605886,44160.7%
2025-08-05606,27901,077,04056.3%
2025-08-04355,4073,200762,65046.6%
2025-08-01793,1971671,772,67244.7%
2025-07-31706,69101,263,69155.9%
2025-07-30729,793491,211,03860.3%
2025-07-29540,1954361,157,81746.7%
2025-07-28765,3413181,685,29145.4%
2025-07-25417,0791,1151,593,91626.2%
2025-07-24641,496882,240,54028.6%
2025-07-231,470,2485843,379,49943.5%
2025-07-22342,7323841,201,23828.5%
2025-07-21311,094465934,93733.3%
2025-07-18277,8804411,122,87624.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy