Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | iShares MSCI World Swap UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for COST
| Stock Name | Costain Group PLC |
| Ticker | COST(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B64NSP76 |
| LEI | 213800PKIJBZ2EDTKC88 |
Show aggregate COST holdings
News associated with COST
- Is Target Stock Too Cheap to Pass Up?
- Target (NYSE: TGT) has withstood pressure from online retail and other big box retailers while leveraging its footprint to provide convenient products for customers. But investors haven't put much value on the stock, which is trading at just 11x earnings, which may be a steal lon - 2025-05-01 10:00:00
- Notable Wednesday Option Activity: SMCI, COST, TSLA
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Super Micro Computer Inc (Symbol: SMCI), where a total of 641,998 contracts have traded so far, representing approximately 64.2 million underlying shares. That amounts t - 2025-04-30 19:44:02
- Costco Wholesale (NASDAQ:COST) Earns “Outperform” Rating from Telsey Advisory Group
- Costco Wholesale (NASDAQ:COST – Get Free Report)‘s stock had its “outperform” rating reaffirmed by research analysts at Telsey Advisory Group in a report issued on Monday,Benzinga reports. They currently have a $1,100.00 price objective on the retailer’s stock. Telsey Advisory Group’s price objective suggests a potential upside of 10.92% from the company’s previous close. A […] - 2025-04-30 05:53:00
- Costco Wholesale Co. (NASDAQ:COST) Receives Average Rating of “Moderate Buy” from Brokerages
- Shares of Costco Wholesale Co. (NASDAQ:COST – Get Free Report) have been given an average rating of “Moderate Buy” by the thirty analysts that are presently covering the firm, MarketBeat Ratings reports. Nine analysts have rated the stock with a hold recommendation and twenty-one have assigned a buy recommendation to the company. The average 12-month […] - 2025-04-29 07:28:54
- Wall Street's First High-Profile Stock Split of 2025 Has Been Announced -- and It's Not Meta Platforms, Netflix, or Costco!
- Putting aside the historic bouts of volatility we've witnessed on Wall Street over the last two months, the previous two-plus years were dominated by optimists. Between early December 2024 and mid-February 2025, the Dow Jones Industrial Average, S&P 500, and Nasdaq Composite - 2025-04-28 07:51:00
- Is Amazon a Better Stock to Buy Right Now Than Costco? The Answer Might Surprise You.
- 2025 is turning out to be an ugly year so far for Amazon (NASDAQ: AMZN). Shares of the e-commerce and cloud services giant have fallen more than 20% year to date as the major market indexes sank. Amazon has even paused moving forward with some new data center leases, according to - 2025-04-25 08:47:00
- Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
- Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00
- Fund Update: Robeco Institutional Asset Management B.V. Just Disclosed New Holdings
- Robeco Institutional Asset Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-23 21:04:05
- Notable Wednesday Option Activity: AMZN, COST, AAPL
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 631,989 contracts have traded so far, representing approximately 63.2 million underlying shares. That amounts to about 101 - 2025-04-23 17:33:11
- Hudson Value Partners LLC Raises Position in Costco Wholesale Co. (NASDAQ:COST)
- Hudson Value Partners LLC boosted its position in shares of Costco Wholesale Co. (NASDAQ:COST – Free Report) by 5.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 8,501 shares of the retailer’s stock after buying an additional 455 shares during the […] - 2025-04-23 07:16:52
- Management Weighs in on the Macro
- As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
- Where Will Costco Stock Be in 1 Year?
- Costco Wholesale's (NASDAQ: COST) stock has earned considerable returns for its investors in recent years. The stock marched steadily higher in 2023 and 2024 but has endured a pullback amid the sell-off in the broad market and is now near correction territory. - 2025-04-18 07:15:00
- iShares Core S&P 500 ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P 500 ETF (Symbol: IVV) where we have detected an approximate $10.8 billion dollar outflow -- that's a 2.0% decrease week over we - 2025-04-17 15:19:57
- 1 Brilliant Nasdaq Index Fund to Buy Now That Soared 360% in the Last Decade
- The Nasdaq Composite (NASDAQINDEX: ^IXIC) has fallen sharply as President Donald Trump has pushed for radical changes in U.S. trade policy. The technology-heavy index closed in correction territory on March 6, and it closed in bear market territory on April 4. But history says th - 2025-04-16 07:45:00
- Notable Tuesday Option Activity: NFLX, COST, META
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Netflix Inc (Symbol: NFLX), where a total volume of 165,843 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-04-15 19:49:42
- Prediction: 3 Stocks That'll Be Worth More Than Costco 10 Years From Now
- It's not an easy matter to make predictions about the stock market, since no one really knows what it will do from day to day or even year to year. (Over long periods, though, it has always gone up.) - 2025-04-15 13:45:00
- An Investor's Take on the Latest Tariff News
- President Donald Trump announced a 90-day pause on some tariffs. Meanwhile, the trade dispute with China is heating up. - 2025-04-15 13:44:00
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
- US-Sino Trade War Escalates: ETF Areas Under Pressure
- China hit back with 125% tariff on the U.S. after the latter imposed 145% duty on Chinese goods. - 2025-04-11 17:00:00
- Costco Wholesale (NASDAQ:COST) Price Target Lowered to $1,045.00 at Loop Capital
- Costco Wholesale (NASDAQ:COST – Get Free Report) had its target price decreased by research analysts at Loop Capital from $1,150.00 to $1,045.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the retailer’s stock. Loop Capital’s target price points to a potential upside of 8.37% from the stock’s […] - 2025-04-11 07:44:52
- Rep. Greg Landsman Sells Off Shares of Costco Wholesale Co. (NASDAQ:COST)
- Representative Greg Landsman (D-Ohio) recently sold shares of Costco Wholesale Co. (NASDAQ:COST). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $15,001 and $50,000 in Costco Wholesale stock on March 27th. The trade occurred in the Representative’s “ROCKEFELLER CAPITAL MANAGEMENT (2)” account. Representative Greg Landsman also recently made the […] - 2025-04-11 06:01:01
- Rep. Greg Landsman Sells Off Shares of Costco Wholesale Co. (NASDAQ:COST)
- Representative Greg Landsman (D-Ohio) recently sold shares of Costco Wholesale Co. (NASDAQ:COST). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Costco Wholesale stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the […] - 2025-04-11 06:01:00
- Noteworthy ETF Outflows: BKLC, MA, COST, ABBV
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $511.6 million dollar outflow -- that's a 18.1% decreas - 2025-04-09 14:50:06
- Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
- Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-04-09 14:02:41
- Should You Invest in the VanEck Retail ETF (RTH)?
- Sector ETF report for RTH - 2025-04-09 10:20:04
- Noteworthy Tuesday Option Activity: COST, MSFT, UNH
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Costco Wholesale Corp (Symbol: COST), where a total of 23,205 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to abou - 2025-04-08 17:17:56
- Analysts Set Costco Wholesale Co. (NASDAQ:COST) Price Target at $1,029.00
- Shares of Costco Wholesale Co. (NASDAQ:COST – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-nine research firms that are presently covering the company, MarketBeat reports. Eight equities research analysts have rated the stock with a hold rating and twenty-one have issued a buy rating on the company. The […] - 2025-04-07 07:26:52
- What Does Trump's Tariff Hike Mean for Consumer Goods Investors?
- This past week, President Donald Trump announced his full plan for tariffs on imports -- a list of duties varying by country that could make a wide range of goods pricier for U.S. companies and consumers. Stocks sank in the session following the news, and the S&P 500 and Nasd - 2025-04-06 21:15:00
- 2 Soaring Stocks to Hold for the Next 20 Years
- The S&P 500 and Nasdaq Composite indexes have declined about 8% and 14%, respectively, so far this year. Concerns about soaring tariffs, sticky inflation, and elevated interest rates have driven many investors away from stocks and toward more predictable income investments. - 2025-04-06 09:25:00
- SPMO, AVGO, TSLA, COST: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $211.0 million dollar inflow -- that's a 4.1% increase week ove - 2025-04-01 15:00:48
iShares MSCI World Swap UCITS ETF USD (Acc) COST holdings
| Date | Number of COST Shares Held | Base Market Value of COST Shares | Local Market Value of COST Shares | Change in COST Shares Held | Change in COST Base Value | Current Price per COST Share Held | Previous Price per COST Share Held |
|---|
| 2025-04-22 (Tuesday) | -3,848 | USD -3,768,077 | USD -3,768,077 | 8,566 | USD 8,286,836 | USD 979.23 | USD 0 |
| 2025-04-22 (Tuesday) | 3,848 | USD 3,768,077 | USD 3,768,077 | 8,566 | USD 8,286,836 | USD 979.23 | USD 0 |
| 2025-04-21 (Monday) | -4,718 | USD -4,518,759 | USD -4,518,759 | 9,436 | USD 9,210,810 | USD 957.77 | USD 0 |
| 2025-04-21 (Monday) | 4,718 | USD 4,518,759 | USD 4,518,759 | 9,436 | USD 9,210,810 | USD 957.77 | USD 0 |
| 2025-04-18 (Friday) | -4,718 | USD -4,692,051 | USD -4,692,051 | 9,436 | USD 9,384,102 | USD 994.5 | USD 0 |
| 2025-04-18 (Friday) | 4,718 | USD 4,692,051 | USD 4,692,051 | 9,436 | USD 9,384,102 | USD 994.5 | USD 0 |
| 2025-04-17 (Thursday) | -4,718 | USD -4,692,051 | USD -4,692,051 | 9,436 | USD 9,257,896 | USD 994.5 | USD 0 |
| 2025-04-17 (Thursday) | 4,718 | USD 4,692,051 | USD 4,692,051 | 9,436 | USD 9,257,896 | USD 994.5 | USD 0 |
| 2025-04-16 (Wednesday) | -4,718 | USD -4,565,845 | USD -4,565,845 | 9,436 | USD 9,174,954 | USD 967.75 | USD 0 |
| 2025-04-16 (Wednesday) | 4,718 | USD 4,565,845 | USD 4,565,845 | 9,436 | USD 9,174,954 | USD 967.75 | USD 0 |
| 2025-04-15 (Tuesday) | -4,718 | USD -4,609,109 | USD -4,609,109 | 9,436 | USD 9,229,541 | USD 976.92 | USD 0 |
| 2025-04-15 (Tuesday) | 4,718 | USD 4,609,109 | USD 4,609,109 | 9,436 | USD 9,229,541 | USD 976.92 | USD 0 |
| 2025-04-14 (Monday) | -4,718 | USD -4,620,432 | USD -4,620,432 | 9,436 | USD 9,165,800 | USD 979.32 | USD 0 |
| 2025-04-14 (Monday) | 4,718 | USD 4,620,432 | USD 4,620,432 | 9,436 | USD 9,165,800 | USD 979.32 | USD 0 |
| 2025-04-11 (Friday) | 4,718 | USD 4,545,368 | USD 4,545,368 | 9,436 | USD 9,094,983 | USD 963.41 | USD 0 |
| 2025-04-11 (Friday) | -4,718 | USD -4,545,368 | USD -4,545,368 | 9,436 | USD 9,094,983 | USD 963.41 | USD 0 |
| 2025-04-10 (Thursday) | -4,718 | USD -4,549,615 | USD -4,549,615 | 9,436 | USD 9,103,381 | USD 964.31 | USD 0 |
| 2025-04-10 (Thursday) | 4,718 | USD 4,549,615 | USD 4,549,615 | 9,436 | USD 9,103,381 | USD 964.31 | USD 0 |
| 2025-04-09 (Wednesday) | -4,718 | USD -4,553,766 | USD -4,553,766 | 6,766 | USD 6,414,886 | USD 965.19 | USD 0 |
| 2025-04-09 (Wednesday) | 4,718 | USD 4,553,766 | USD 4,553,766 | 6,766 | USD 6,414,886 | USD 965.19 | USD 0 |
| 2025-04-08 (Tuesday) | -2,048 | USD -1,861,120 | USD -1,861,120 | 4,096 | USD 3,720,970 | USD 908.75 | USD 0 |
| 2025-04-08 (Tuesday) | 2,048 | USD 1,861,120 | USD 1,861,120 | 4,096 | USD 3,720,970 | USD 908.75 | USD 0 |
| 2025-04-07 (Monday) | -2,048 | USD -1,859,850 | USD -1,859,850 | 4,096 | USD 3,736,801 | USD 908.13 | USD 0 |
| 2025-04-07 (Monday) | 2,048 | USD 1,859,850 | USD 1,859,850 | 4,096 | USD 3,736,801 | USD 908.13 | USD 0 |
| 2025-04-04 (Friday) | -2,048 | USD -1,876,951 | USD -1,876,951 | 4,096 | USD 3,853,435 | USD 916.48 | USD 0 |
| 2025-04-04 (Friday) | 2,048 | USD 1,876,951 | USD 1,876,951 | 4,096 | USD 3,853,435 | USD 916.48 | USD 0 |
| 2025-04-02 (Wednesday) | -2,048 | USD -1,976,484 | USD -1,976,484 | 4,096 | USD 3,931,095 | USD 965.08 | USD 0 |
| 2025-04-02 (Wednesday) | 2,048 | USD 1,976,484 | USD 1,976,484 | 4,096 | USD 3,931,095 | USD 965.08 | USD 0 |
| 2025-04-01 (Tuesday) | -2,048 | USD -1,954,611 | USD -1,954,611 | 4,096 | USD 3,891,568 | USD 954.4 | USD 0 |
| 2025-04-01 (Tuesday) | 2,048 | USD 1,954,611 | USD 1,954,611 | 4,096 | USD 3,891,568 | USD 954.4 | USD 0 |
| 2025-03-31 (Monday) | 2,048 | USD 1,936,957 | USD 1,936,957 | 4,096 | USD 3,840,901 | USD 945.78 | USD 0 |
| 2025-03-31 (Monday) | -2,048 | USD -1,936,957 | USD -1,936,957 | 4,096 | USD 3,840,901 | USD 945.78 | USD 0 |
| 2025-03-28 (Friday) | -2,048 | USD -1,903,944 | USD -1,903,944 | 4,096 | USD 3,826,504 | USD 929.66 | USD 0 |
| 2025-03-28 (Friday) | 2,048 | USD 1,903,944 | USD 1,903,944 | 4,096 | USD 3,826,504 | USD 929.66 | USD 0 |
| 2025-03-27 (Thursday) | -2,048 | USD -1,922,560 | USD -1,922,560 | 4,096 | USD 3,826,688 | USD 938.75 | USD 0 |
| 2025-03-27 (Thursday) | 2,048 | USD 1,922,560 | USD 1,922,560 | 4,096 | USD 3,826,688 | USD 938.75 | USD 0 |
| 2025-03-26 (Wednesday) | -2,048 | USD -1,904,128 | USD -1,904,128 | 4,096 | USD 3,809,300 | USD 929.75 | USD 0 |
| 2025-03-26 (Wednesday) | 2,048 | USD 1,904,128 | USD 1,904,128 | 4,096 | USD 3,809,300 | USD 929.75 | USD 0 |
| 2025-03-25 (Tuesday) | -2,048 | USD -1,905,172 | USD -1,905,172 | 4,096 | USD 3,801,702 | USD 930.26 | USD 0 |
| 2025-03-25 (Tuesday) | 2,048 | USD 1,905,172 | USD 1,905,172 | 4,096 | USD 3,801,702 | USD 930.26 | USD 0 |
| 2025-03-24 (Monday) | -2,048 | USD -1,896,530 | USD -1,896,530 | 4,096 | USD 3,758,694 | USD 926.04 | USD 0 |
| 2025-03-24 (Monday) | 2,048 | USD 1,896,530 | USD 1,896,530 | 4,096 | USD 3,758,694 | USD 926.04 | USD 0 |
| 2025-03-21 (Friday) | -2,048 | USD -1,862,164 | USD -1,862,164 | 4,096 | USD 3,695,943 | USD 909.26 | USD 0 |
| 2025-03-21 (Friday) | 2,048 | USD 1,862,164 | USD 1,862,164 | 4,096 | USD 3,695,943 | USD 909.26 | USD 0 |
| 2025-03-20 (Thursday) | -2,048 | USD -1,833,779 | USD -1,833,779 | 4,096 | USD 3,685,273 | USD 895.4 | USD 0 |
| 2025-03-20 (Thursday) | 2,048 | USD 1,833,779 | USD 1,833,779 | 4,096 | USD 3,685,273 | USD 895.4 | USD 0 |
| 2025-03-19 (Wednesday) | -2,048 | USD -1,851,494 | USD -1,851,494 | 9,104 | USD 8,188,135 | USD 904.05 | USD 0 |
| 2025-03-19 (Wednesday) | 2,048 | USD 1,851,494 | USD 1,851,494 | 9,104 | USD 8,188,135 | USD 904.05 | USD 0 |
| 2025-03-18 (Tuesday) | -7,056 | USD -6,336,641 | USD -6,336,641 | 14,112 | USD 12,804,241 | USD 898.05 | USD 0 |
| 2025-03-18 (Tuesday) | 7,056 | USD 6,336,641 | USD 6,336,641 | 14,112 | USD 12,804,241 | USD 898.05 | USD 0 |
| 2025-03-17 (Monday) | -7,056 | USD -6,467,600 | USD -6,467,600 | 14,112 | USD 12,845,660 | USD 916.61 | USD 0 |
| 2025-03-17 (Monday) | 7,056 | USD 6,467,600 | USD 6,467,600 | 14,112 | USD 12,845,660 | USD 916.61 | USD 0 |
| 2025-03-14 (Friday) | -7,056 | USD -6,378,060 | USD -6,378,060 | 14,112 | USD 12,662,275 | USD 903.92 | USD 0 |
| 2025-03-14 (Friday) | 7,056 | USD 6,378,060 | USD 6,378,060 | 14,112 | USD 12,662,275 | USD 903.92 | USD 0 |
| 2025-03-13 (Thursday) | -7,056 | USD -6,284,215 | USD -6,284,215 | 14,112 | USD 12,825,691 | USD 890.62 | USD 0 |
| 2025-03-13 (Thursday) | 7,056 | USD 6,284,215 | USD 6,284,215 | 14,112 | USD 12,825,691 | USD 890.62 | USD 0 |
| 2025-03-12 (Wednesday) | -7,056 | USD -6,541,476 | USD -6,541,476 | 14,112 | USD 13,107,013 | USD 927.08 | USD 0 |
| 2025-03-12 (Wednesday) | 7,056 | USD 6,541,476 | USD 6,541,476 | 14,112 | USD 13,107,013 | USD 927.08 | USD 0 |
| 2025-03-11 (Tuesday) | -7,056 | USD -6,565,537 | USD -6,565,537 | 14,112 | USD 13,158,734 | USD 930.49 | USD 0 |
| 2025-03-11 (Tuesday) | 7,056 | USD 6,565,537 | USD 6,565,537 | 14,112 | USD 13,158,734 | USD 930.49 | USD 0 |
| 2025-03-10 (Monday) | -7,056 | USD -6,593,197 | USD -6,593,197 | 14,112 | USD 13,397,368 | USD 934.41 | USD 0 |
| 2025-03-10 (Monday) | 7,056 | USD 6,593,197 | USD 6,593,197 | 14,112 | USD 13,397,368 | USD 934.41 | USD 0 |
| 2025-03-07 (Friday) | -7,056 | USD -6,804,171 | USD -6,804,171 | 14,112 | USD 14,197,095 | USD 964.31 | USD 0 |
| 2025-03-07 (Friday) | 7,056 | USD 6,804,171 | USD 6,804,171 | 14,112 | USD 14,197,095 | USD 964.31 | USD 0 |
| 2025-03-05 (Wednesday) | 7,056 | USD 7,392,924 | USD 7,392,924 | -14,112 | USD -14,785,848 | USD 35.88 | USD 35.87 |
| 2025-03-05 (Wednesday) | -7,056 | USD -7,392,924 | USD -7,392,924 | -14,112 | USD -14,785,848 | USD 35.88 | USD 35.87 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of COST by for IE000F9IDGB5
Show aggregate share trades of COST| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-22 | BUY | 8,566 | | | 979.230* | | 910.21 |
| 2025-04-21 | BUY | 9,436 | | | 957.770* | | 908.68 |
| 2025-04-18 | BUY | 9,436 | | | 994.500* | | 905.82 |
| 2025-04-17 | BUY | 9,436 | | | 994.500* | | 902.76 |
| 2025-04-16 | BUY | 9,436 | | | 967.750* | | 900.44 |
| 2025-04-15 | BUY | 9,436 | | | 976.920* | | 897.61 |
| 2025-04-14 | BUY | 9,436 | | | 979.320* | | 894.46 |
| 2025-04-11 | BUY | 9,436 | | | 963.410* | | 891.71 |
| 2025-04-10 | BUY | 9,436 | | | 964.310* | | 888.68 |
| 2025-04-09 | BUY | 6,766 | | | 965.190* | | 885.35 |
| 2025-04-08 | BUY | 4,096 | | | 908.750* | | 884.29 |
| 2025-04-07 | BUY | 4,096 | | | 908.130* | | 883.16 |
| 2025-04-04 | BUY | 4,096 | | | 916.480* | | 881.49 |
| 2025-04-02 | BUY | 4,096 | | | 965.080* | | 877.09 |
| 2025-04-01 | BUY | 4,096 | | | 954.400* | | 872.80 |
| 2025-03-31 | BUY | 4,096 | | | 945.780* | | 868.50 |
| 2025-03-28 | BUY | 4,096 | | | 929.660* | | 864.68 |
| 2025-03-27 | BUY | 4,096 | | | 938.750* | | 859.74 |
| 2025-03-26 | BUY | 4,096 | | | 929.750* | | 854.74 |
| 2025-03-25 | BUY | 4,096 | | | 930.260* | | 848.93 |
| 2025-03-24 | BUY | 4,096 | | | 926.040* | | 842.51 |
| 2025-03-21 | BUY | 4,096 | | | 909.260* | | 836.44 |
| 2025-03-20 | BUY | 4,096 | | | 895.400* | | 830.54 |
| 2025-03-19 | BUY | 9,104 | | | 904.050* | | 822.37 |
| 2025-03-18 | BUY | 14,112 | | | 898.050* | | 812.91 |
| 2025-03-17 | BUY | 14,112 | | | 916.610* | | 798.10 |
| 2025-03-14 | BUY | 14,112 | | | 903.920* | | 780.46 |
| 2025-03-13 | BUY | 14,112 | | | 890.620* | | 758.43 |
| 2025-03-12 | BUY | 14,112 | | | 927.080* | | 716.27 |
| 2025-03-11 | BUY | 14,112 | | | 930.490* | | 644.87 |
| 2025-03-10 | BUY | 14,112 | | | 934.410* | | 500.09 |
| 2025-03-07 | BUY | 14,112 | | | 964.310* | | 35.88 |
| 2025-03-05 | SELL | -14,112 | | | 35.880* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of COST
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-30 | 299,598 | 3,069 | 689,688 | 43.4% |
| 2025-04-29 | 378,912 | 52 | 611,042 | 62.0% |
| 2025-04-28 | 330,337 | 24 | 589,518 | 56.0% |
| 2025-04-25 | 307,961 | 1,284 | 555,040 | 55.5% |
| 2025-04-24 | 345,081 | 227 | 639,352 | 54.0% |
| 2025-04-23 | 444,872 | 326 | 691,086 | 64.4% |
| 2025-04-22 | 365,254 | 763 | 745,562 | 49.0% |
| 2025-04-21 | 562,562 | 407 | 943,391 | 59.6% |
| 2025-04-17 | 632,567 | 726 | 991,569 | 63.8% |
| 2025-04-16 | 407,278 | 141 | 666,832 | 61.1% |
| 2025-04-15 | 372,791 | 409 | 634,569 | 58.7% |
| 2025-04-14 | 440,762 | 1,012 | 848,382 | 52.0% |
| 2025-04-11 | 421,835 | 397 | 1,045,010 | 40.4% |
| 2025-04-10 | 638,308 | 1,775 | 1,651,641 | 38.6% |
| 2025-04-09 | 803,207 | 966 | 1,849,511 | 43.4% |
| 2025-04-08 | 899,812 | 576 | 1,638,713 | 54.9% |
| 2025-04-07 | 853,721 | 4,049 | 1,666,014 | 51.2% |
| 2025-04-04 | 1,055,024 | 5,924 | 2,029,402 | 52.0% |
| 2025-04-03 | 760,067 | 1,121 | 1,283,211 | 59.2% |
| 2025-04-02 | 374,214 | 215 | 682,547 | 54.8% |
| 2025-04-01 | 411,514 | 173 | 710,058 | 58.0% |
| 2025-03-31 | 513,478 | 991 | 1,022,757 | 50.2% |
| 2025-03-28 | 421,786 | 121 | 795,479 | 53.0% |
| 2025-03-27 | 312,665 | 218 | 586,202 | 53.3% |
| 2025-03-26 | 306,542 | 233 | 584,359 | 52.5% |
| 2025-03-25 | 353,574 | 334 | 570,054 | 62.0% |
| 2025-03-24 | 472,653 | 2,645 | 868,525 | 54.4% |
| 2025-03-21 | 387,134 | 130 | 864,345 | 44.8% |
| 2025-03-20 | 326,065 | 495 | 641,430 | 50.8% |
| 2025-03-19 | 354,246 | 82 | 651,202 | 54.4% |
| 2025-03-18 | 352,389 | 164 | 827,430 | 42.6% |
| 2025-03-17 | 377,950 | 351 | 884,549 | 42.7% |
| 2025-03-14 | 626,537 | 845 | 1,199,565 | 52.2% |
| 2025-03-13 | 685,135 | 2,488 | 1,440,450 | 47.6% |
| 2025-03-12 | 392,786 | 1,177 | 873,474 | 45.0% |
| 2025-03-11 | 490,464 | 1,848 | 1,151,437 | 42.6% |
| 2025-03-10 | 680,209 | 4,622 | 1,656,846 | 41.1% |
| 2025-03-07 | 1,320,807 | 2,366 | 2,485,857 | 53.1% |
| 2025-03-06 | 461,914 | 2,225 | 946,929 | 48.8% |
| 2025-03-05 | 433,092 | 421 | 779,036 | 55.6% |
| 2025-03-04 | 292,383 | 1,712 | 823,937 | 35.5% |
| 2025-03-03 | 358,614 | 1,279 | 748,306 | 47.9% |
| 2025-02-28 | 346,254 | 71 | 600,430 | 57.7% |
| 2025-02-27 | 289,458 | 811 | 590,678 | 49.0% |
| 2025-02-26 | 279,745 | 877 | 604,813 | 46.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.