Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | iShares MSCI World Swap UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for CPRT
| Stock Name | Copart Inc |
| Ticker | CPRT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2172041061 |
| LEI | 549300KVYX3JWMYEHU61 |
Show aggregate CPRT holdings
News associated with CPRT
- Copart, Inc. (NASDAQ:CPRT) Given Consensus Recommendation of “Moderate Buy” by Analysts
- Copart, Inc. (NASDAQ:CPRT – Get Free Report) has been given a consensus rating of “Moderate Buy” by the six analysts that are covering the company, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-09-11 04:16:54
- Nasdaq 100 Movers: LULU, AVGO
- In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain.
And the worst performing Nasdaq 100 component thus far on the day is lululemon athle - 2025-09-05 11:38:57
- S&P 500 Movers: LULU, AVGO
- In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain.
And the worst performing S&P 500 component thus far on the day is lululemon ath - 2025-09-05 11:37:42
- Stocks Gain and Bond Yields Fall as US Labor Market Cools
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
- Stocks Gain and Bond Yields Fall as US Labor Market Cools
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
- After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG
- The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
- Stocks Gain and Bond Yields Fall as US Labor Market Cools
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
- Stocks Gain and Bond Yields Fall as US Labor Market Cools
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
- Stocks Gain and Bond Yields Fall as US Labor Market Cools
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
- Stocks Gain and Bond Yields Fall as US Labor Market Cools
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
- Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
- PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
- Alps Advisors Inc. Lowers Position in Copart, Inc. (NASDAQ:CPRT)
- Alps Advisors Inc. lessened its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 7.4% during the 1st quarter, HoldingsChannel reports. The firm owned 6,681 shares of the business services provider’s stock after selling 531 shares during the quarter. Alps Advisors Inc.’s holdings in Copart were worth $378,000 as of its most recent filing with […] - 2025-07-16 05:21:06
- Copart, Inc. (NASDAQ:CPRT) Stock Holdings Lessened by OneDigital Investment Advisors LLC
- OneDigital Investment Advisors LLC lowered its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 40.2% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 9,955 shares of the business services provider’s stock after selling 6,681 shares during the period. OneDigital Investment Advisors LLC’s holdings […] - 2025-07-10 06:03:08
- Head-To-Head Comparison: Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
- B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their institutional ownership, earnings, valuation, analyst recommendations, risk, dividends and profitability. Insider and Institutional Ownership 50.2% of B. […] - 2025-07-10 05:29:03
- D.A. Davidson & CO. Raises Stock Holdings in Copart, Inc. (NASDAQ:CPRT)
- D.A. Davidson & CO. raised its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 18.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 10,369 shares of the business services provider’s stock after purchasing an additional 1,645 shares during the quarter. D.A. Davidson & CO.’s holdings in Copart were worth $587,000 […] - 2025-07-10 05:23:02
- Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
- Comparing Copart (NASDAQ:CPRT) and Liquidity Services (NASDAQ:LQDT)
- Liquidity Services (NASDAQ:LQDT – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Valuation and Earnings This table compares Liquidity Services […] - 2025-07-07 02:58:47
- DAVENPORT & Co LLC Has $1.15 Million Position in Copart, Inc. (NASDAQ:CPRT)
- DAVENPORT & Co LLC reduced its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 9.1% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 20,337 shares of the business services provider’s stock after selling 2,026 shares during the […] - 2025-07-06 05:40:51
- Contrasting Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
- B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Institutional and Insider Ownership 50.2% of B. […] - 2025-07-04 03:10:59
- Allspring Global Investments Holdings LLC Buys 16,139 Shares of Copart, Inc. (NASDAQ:CPRT)
- Allspring Global Investments Holdings LLC grew its stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 5.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 301,232 shares of the business services provider’s stock after buying an additional 16,139 shares […] - 2025-07-03 06:13:04
- Copart (NASDAQ:CPRT) vs. B. Riley Financial (NASDAQ:RILY) Head to Head Review
- Copart (NASDAQ:CPRT – Get Free Report) and B. Riley Financial (NASDAQ:RILY – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, institutional ownership, dividends, risk, earnings, analyst recommendations and profitability. Analyst Ratings This is a summary of […] - 2025-07-03 05:31:08
- Copart, Inc. (NASDAQ:CPRT) Stock Position Increased by Cambridge Investment Research Advisors Inc.
- Cambridge Investment Research Advisors Inc. boosted its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 1.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 30,558 shares of the business services provider’s stock after buying an additional 509 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Copart were […] - 2025-07-03 04:44:50
- Oversold Conditions For Copart (CPRT)
- Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-07-02 14:41:39
- Sequoia Financial Advisors LLC Boosts Position in Copart, Inc. (NASDAQ:CPRT)
- Sequoia Financial Advisors LLC raised its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 17.9% during the first quarter, HoldingsChannel reports. The fund owned 23,821 shares of the business services provider’s stock after buying an additional 3,625 shares during the period. Sequoia Financial Advisors LLC’s holdings in Copart were worth $1,348,000 as of its […] - 2025-06-30 04:59:03
- Golden State Wealth Management LLC Acquires 1,610 Shares of Copart, Inc. (NASDAQ:CPRT)
- Golden State Wealth Management LLC raised its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 126.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,886 shares of the business services provider’s stock after acquiring an additional 1,610 shares during the […] - 2025-06-29 05:14:49
- Analysts Anticipate 11% Upside For The Holdings of QUS
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 08:38:11
- ORG Partners LLC Sells 4,336 Shares of Copart, Inc. (NASDAQ:CPRT)
- ORG Partners LLC lessened its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 90.2% during the 1st quarter, HoldingsChannel reports. The firm owned 469 shares of the business services provider’s stock after selling 4,336 shares during the period. ORG Partners LLC’s holdings in Copart were worth $27,000 as of its most recent […] - 2025-06-24 04:52:55
- Sowell Financial Services LLC Buys Shares of 10,678 Copart, Inc. (NASDAQ:CPRT)
- Sowell Financial Services LLC bought a new stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 10,678 shares of the business services provider’s stock, valued at approximately $604,000. […] - 2025-06-20 08:06:47
- Exchange Traded Concepts LLC Has $1.05 Million Position in Copart, Inc. (NASDAQ:CPRT)
- Exchange Traded Concepts LLC cut its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 18,475 shares of the business services provider’s stock after selling 2,505 shares during the quarter. Exchange Traded […] - 2025-06-20 05:16:55
- Should First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) Be on Your Investing Radar?
- Style Box ETF report for QQXT - 2025-06-19 07:20:06
iShares MSCI World Swap UCITS ETF USD (Acc) CPRT holdings
| Date | Number of CPRT Shares Held | Base Market Value of CPRT Shares | Local Market Value of CPRT Shares | Change in CPRT Shares Held | Change in CPRT Base Value | Current Price per CPRT Share Held | Previous Price per CPRT Share Held |
|---|
| 2026-02-09 (Monday) | 172,807 | USD 6,964,122 | USD 6,964,122 | 345,614 | USD 13,938,613 | USD 40.3 | USD 0 |
| 2026-02-09 (Monday) | -172,807 | USD -6,964,122 | USD -6,964,122 | 345,614 | USD 13,938,613 | USD 40.3 | USD 0 |
| 2026-02-06 (Friday) | 172,807 | USD 6,974,491 | USD 6,974,491 | 345,614 | USD 13,831,473 | USD 40.36 | USD 0 |
| 2026-02-06 (Friday) | -172,807 | USD -6,974,491 | USD -6,974,491 | 345,614 | USD 13,831,473 | USD 40.36 | USD 0 |
| 2026-02-02 (Monday) | 172,807 | USD 6,856,982 | USD 6,856,982 | 345,614 | USD 13,869,490 | USD 39.68 | USD 0 |
| 2026-02-02 (Monday) | -172,807 | USD -6,856,982 | USD -6,856,982 | 345,614 | USD 13,869,490 | USD 39.68 | USD 0 |
| 2026-01-30 (Friday) | 172,807 | USD 7,012,508 | USD 7,012,508 | 345,614 | USD 13,973,174 | USD 40.58 | USD 0 |
| 2026-01-30 (Friday) | -172,807 | USD -7,012,508 | USD -7,012,508 | 345,614 | USD 13,973,174 | USD 40.58 | USD 0 |
| 2026-01-29 (Thursday) | 172,807 | USD 6,960,666 | USD 6,960,666 | 345,614 | USD 13,980,086 | USD 40.28 | USD 0 |
| 2026-01-29 (Thursday) | -172,807 | USD -6,960,666 | USD -6,960,666 | 345,614 | USD 13,980,086 | USD 40.28 | USD 0 |
| 2026-01-28 (Wednesday) | 172,807 | USD 7,019,420 | USD 7,019,420 | 345,614 | USD 13,995,639 | USD 40.62 | USD 0 |
| 2026-01-28 (Wednesday) | -172,807 | USD -7,019,420 | USD -7,019,420 | 345,614 | USD 13,995,639 | USD 40.62 | USD 0 |
| 2026-01-27 (Tuesday) | 172,807 | USD 6,976,219 | USD 6,976,219 | 345,614 | USD 14,154,622 | USD 40.37 | USD 0 |
| 2026-01-27 (Tuesday) | -172,807 | USD -6,976,219 | USD -6,976,219 | 345,614 | USD 14,154,622 | USD 40.37 | USD 0 |
| 2026-01-26 (Monday) | 172,807 | USD 7,178,403 | USD 7,178,403 | 345,614 | USD 14,332,613 | USD 41.54 | USD 0 |
| 2026-01-26 (Monday) | -172,807 | USD -7,178,403 | USD -7,178,403 | 345,614 | USD 14,332,613 | USD 41.54 | USD 0 |
| 2026-01-23 (Friday) | 172,807 | USD 7,154,210 | USD 7,154,210 | 345,614 | USD 14,285,955 | USD 41.4 | USD 0 |
| 2026-01-23 (Friday) | -172,807 | USD -7,154,210 | USD -7,154,210 | 345,614 | USD 14,285,955 | USD 41.4 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CPRT by for IE000F9IDGB5
Show aggregate share trades of CPRT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-09 | BUY | 345,614 | | | 40.300* | | - |
| 2026-02-06 | BUY | 345,614 | | | 40.360* | | - |
| 2026-02-02 | BUY | 345,614 | 40.550 | 39.660 | 39.749 | USD 13,737,811 | - |
| 2026-01-30 | BUY | 345,614 | 40.640 | 39.807 | 39.891 | USD 13,786,770 | - |
| 2026-01-29 | BUY | 345,614 | 40.620 | 39.730 | 39.819 | USD 13,762,004 | - |
| 2026-01-28 | BUY | 345,614 | 40.970 | 40.300 | 40.367 | USD 13,951,400 | - |
| 2026-01-27 | BUY | 345,614 | 41.300 | 40.145 | 40.261 | USD 13,914,593 | - |
| 2026-01-26 | BUY | 345,614 | 41.600 | 41.190 | 41.231 | USD 14,250,010 | - |
| 2026-01-23 | BUY | 345,614 | 41.780 | 41.120 | 41.186 | USD 14,234,458 | - |
| 2026-01-22 | BUY | 345,614 | 41.790 | 41.160 | 41.223 | USD 14,247,246 | - |
| 2026-01-21 | BUY | 345,614 | 41.785 | 40.730 | 40.835 | USD 14,113,320 | - |
| 2026-01-20 | BUY | 345,614 | 40.875 | 40.250 | 40.313 | USD 13,932,564 | - |
| 2026-01-19 | BUY | 345,614 | | | 41.040* | | - |
| 2026-01-16 | BUY | 345,614 | 41.265 | 40.460 | 40.540 | USD 14,011,364 | - |
| 2026-01-15 | BUY | 345,614 | 41.305 | 39.910 | 40.049 | USD 13,841,668 | - |
| 2026-01-14 | BUY | 345,614 | 40.305 | 39.785 | 39.837 | USD 13,768,225 | - |
| 2026-01-13 | BUY | 345,614 | 40.240 | 39.450 | 39.529 | USD 13,661,776 | - |
| 2026-01-12 | BUY | 345,614 | 40.130 | 39.555 | 39.613 | USD 13,690,635 | - |
| 2026-01-09 | BUY | 345,614 | 40.075 | 38.770 | 38.901 | USD 13,444,558 | - |
| 2026-01-08 | BUY | 345,614 | 39.520 | 37.900 | 38.062 | USD 13,154,761 | - |
| 2026-01-07 | BUY | 345,614 | 39.228 | 38.140 | 38.249 | USD 13,219,303 | - |
| 2026-01-06 | BUY | 345,614 | 38.660 | 38.350 | 38.381 | USD 13,265,010 | - |
| 2026-01-05 | BUY | 345,614 | 39.145 | 37.410 | 37.584 | USD 12,989,387 | - |
| 2026-01-02 | BUY | 345,614 | 39.145 | 37.605 | 37.759 | USD 13,050,039 | - |
| 2025-12-31 | BUY | 345,614 | 39.495 | 39.130 | 39.167 | USD 13,536,491 | - |
| 2025-12-31 | BUY | 345,614 | 39.495 | 39.130 | 39.167 | USD 13,536,491 | - |
| 2025-12-30 | BUY | 345,614 | 39.725 | 39.280 | 39.324 | USD 13,591,097 | - |
| 2025-12-29 | BUY | 345,614 | 39.570 | 39.080 | 39.129 | USD 13,523,527 | - |
| 2025-12-26 | BUY | 345,614 | 39.328 | 38.990 | 39.024 | USD 13,487,172 | - |
| 2025-12-24 | BUY | 345,614 | 39.175 | 38.945 | 38.968 | USD 13,467,886 | - |
| 2025-12-24 | BUY | 345,614 | 39.175 | 38.945 | 38.968 | USD 13,467,886 | - |
| 2025-12-23 | BUY | 345,614 | 39.400 | 38.855 | 38.909 | USD 13,447,668 | - |
| 2025-12-22 | BUY | 345,614 | 39.545 | 38.960 | 39.018 | USD 13,485,340 | - |
| 2025-12-19 | BUY | 345,614 | 39.500 | 39.020 | 39.068 | USD 13,502,448 | - |
| 2025-12-18 | BUY | 345,614 | 39.490 | 39.010 | 39.058 | USD 13,498,991 | - |
| 2025-12-17 | BUY | 243,443 | 39.425 | 38.842 | 38.900 | USD 9,470,006 | - |
| 2025-12-16 | BUY | 141,272 | 39.220 | 38.590 | 38.653 | USD 5,460,587 | - |
| 2025-12-15 | BUY | 141,272 | 39.540 | 38.585 | 38.680 | USD 5,464,471 | - |
| 2025-12-12 | BUY | 141,272 | 39.000 | 38.570 | 38.613 | USD 5,454,936 | - |
| 2025-12-11 | BUY | 141,272 | 39.375 | 38.610 | 38.687 | USD 5,465,319 | - |
| 2025-12-10 | BUY | 141,272 | 39.275 | 38.350 | 38.442 | USD 5,430,849 | - |
| 2025-12-09 | BUY | 141,272 | 38.595 | 38.263 | 38.296 | USD 5,410,117 | - |
| 2025-12-08 | BUY | 141,272 | 38.790 | 38.180 | 38.241 | USD 5,402,383 | - |
| 2025-12-05 | BUY | 141,272 | 38.980 | 38.630 | 38.665 | USD 5,462,282 | - |
| 2025-12-04 | BUY | 141,272 | 39.150 | 38.680 | 38.727 | USD 5,471,041 | - |
| 2025-12-03 | BUY | 141,272 | 39.290 | 38.730 | 38.786 | USD 5,479,376 | - |
| 2025-12-02 | BUY | 141,272 | 39.450 | 38.805 | 38.870 | USD 5,491,172 | - |
| 2025-12-01 | BUY | 168,947 | 39.675 | 38.610 | 38.717 | USD 6,541,037 | - |
| 2025-11-28 | BUY | 196,622 | 39.300 | 38.810 | 38.859 | USD 7,640,535 | - |
| 2025-11-27 | BUY | 196,622 | | | 38.750* | | - |
| 2025-11-26 | BUY | 196,622 | 39.215 | 38.670 | 38.724 | USD 7,614,088 | - |
| 2025-11-26 | BUY | 196,622 | 39.215 | 38.670 | 38.724 | USD 7,614,088 | - |
| 2025-11-25 | BUY | 196,622 | 39.585 | 38.810 | 38.888 | USD 7,646,138 | - |
| 2025-11-24 | BUY | 196,622 | 40.645 | 38.670 | 38.867 | USD 7,642,205 | - |
| 2025-11-21 | BUY | 196,622 | 40.910 | 39.385 | 39.537 | USD 7,773,942 | - |
| 2025-11-20 | BUY | 196,622 | 41.790 | 40.870 | 40.962 | USD 8,054,030 | - |
| 2025-11-19 | BUY | 196,622 | 41.700 | 41.100 | 41.160 | USD 8,092,961 | - |
| 2025-11-18 | BUY | 196,622 | 41.750 | 41.065 | 41.133 | USD 8,087,751 | - |
| 2025-11-17 | BUY | 196,622 | 41.617 | 40.760 | 40.846 | USD 8,031,153 | - |
| 2025-11-14 | BUY | 196,622 | 41.740 | 40.860 | 40.948 | USD 8,051,278 | - |
| 2025-11-13 | BUY | 196,622 | 41.900 | 40.800 | 40.910 | USD 8,043,806 | - |
| 2025-11-12 | BUY | 196,622 | 42.050 | 41.160 | 41.249 | USD 8,110,461 | - |
| 2025-11-11 | BUY | 196,622 | 41.670 | 40.990 | 41.058 | USD 8,072,902 | - |
| 2025-11-10 | BUY | 196,622 | 41.530 | 39.730 | 39.910 | USD 7,847,184 | - |
| 2025-11-07 | BUY | 196,622 | 40.540 | 39.745 | 39.824 | USD 7,830,373 | - |
| 2025-11-06 | BUY | 196,622 | 41.700 | 39.575 | 39.788 | USD 7,823,098 | - |
| 2025-11-05 | BUY | 196,622 | 42.940 | 41.830 | 41.941 | USD 8,246,524 | - |
| 2025-11-04 | BUY | 196,622 | 43.380 | 42.639 | 42.713 | USD 8,398,335 | - |
| 2025-11-03 | BUY | 196,622 | 43.030 | 42.320 | 42.391 | USD 8,335,003 | - |
| 2025-10-31 | BUY | 196,622 | 43.050 | 41.960 | 42.069 | USD 8,271,691 | - |
| 2025-10-30 | BUY | 196,622 | 42.990 | 42.260 | 42.333 | USD 8,323,599 | - |
| 2025-10-29 | BUY | 196,622 | 42.500 | 43.695 | 43.575 | USD 8,567,902 | - |
| 2025-10-28 | BUY | 196,622 | 44.070 | 44.340 | 44.313 | USD 8,712,911 | - |
| 2025-10-27 | BUY | 196,622 | 44.160 | 44.790 | 44.727 | USD 8,794,312 | - |
| 2025-10-24 | BUY | 196,622 | 44.660 | 45.260 | 45.200 | USD 8,887,314 | - |
| 2025-10-23 | BUY | 196,622 | 44.670 | 45.180 | 45.129 | USD 8,873,354 | - |
| 2025-10-22 | BUY | 196,622 | 44.930 | 45.760 | 45.677 | USD 8,981,103 | - |
| 2025-10-21 | BUY | 196,622 | 45.760 | 45.890 | 45.877 | USD 9,020,427 | - |
| 2025-10-20 | BUY | 196,622 | 44.760 | 44.830 | 44.823 | USD 8,813,188 | - |
| 2025-10-17 | BUY | 196,622 | 44.340 | 44.590 | 44.565 | USD 8,762,459 | - |
| 2025-10-16 | BUY | 196,622 | 44.060 | 44.970 | 44.879 | USD 8,824,199 | - |
| 2025-10-15 | BUY | 196,622 | 44.560 | 45.000 | 44.956 | USD 8,839,339 | - |
| 2025-10-14 | BUY | 196,622 | 44.770 | 44.920 | 44.905 | USD 8,829,311 | - |
| 2025-10-13 | SELL | -196,622 | 44.070 | 44.490 | 44.448 | USD -8,739,455 | - |
| 2025-10-03 | BUY | 196,622 | 45.110 | 45.230 | 45.218 | USD 8,890,854 | - |
| 2025-10-02 | BUY | 196,622 | 44.570 | 44.960 | 44.921 | USD 8,832,457 | - |
| 2025-10-01 | BUY | 196,622 | 45.090 | 45.740 | 45.675 | USD 8,980,710 | - |
| 2025-09-30 | BUY | 196,622 | 44.970 | 45.000 | 44.997 | USD 8,847,400 | - |
| 2025-09-29 | BUY | 196,622 | 44.600 | 45.350 | 45.275 | USD 8,902,061 | - |
| 2025-09-26 | SELL | -196,622 | 44.870 | 45.160 | 45.131 | USD -8,873,747 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CPRT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 893,101 | 0 | 3,599,976 | 24.8% |
| 2025-09-18 | 1,578,020 | 123 | 5,293,139 | 29.8% |
| 2025-09-17 | 626,017 | 377 | 1,972,719 | 31.7% |
| 2025-09-16 | 1,061,297 | 541 | 5,002,535 | 21.2% |
| 2025-09-15 | 1,121,242 | 63,959 | 2,113,367 | 53.1% |
| 2025-09-12 | 719,796 | 100 | 1,417,905 | 50.8% |
| 2025-09-11 | 730,631 | 2,150 | 1,684,386 | 43.4% |
| 2025-09-10 | 722,861 | 1,662 | 1,808,705 | 40.0% |
| 2025-09-09 | 816,464 | 1,048 | 2,303,576 | 35.4% |
| 2025-09-08 | 1,558,876 | 1,442 | 3,282,890 | 47.5% |
| 2025-09-05 | 3,783,667 | 423 | 6,008,362 | 63.0% |
| 2025-09-04 | 1,248,601 | 0 | 2,884,560 | 43.3% |
| 2025-09-03 | 975,413 | 100 | 2,666,537 | 36.6% |
| 2025-09-02 | 1,594,666 | 0 | 2,541,248 | 62.8% |
| 2025-08-29 | 1,053,590 | 1,948 | 1,744,785 | 60.4% |
| 2025-08-28 | 1,000,013 | 1,045 | 1,688,708 | 59.2% |
| 2025-08-27 | 842,350 | 568 | 3,196,036 | 26.4% |
| 2025-08-26 | 590,220 | 796 | 1,139,092 | 51.8% |
| 2025-08-25 | 963,412 | 0 | 1,736,296 | 55.5% |
| 2025-08-22 | 912,898 | 262 | 2,522,067 | 36.2% |
| 2025-08-21 | 769,009 | 218 | 1,405,265 | 54.7% |
| 2025-08-20 | 1,620,865 | 315 | 2,604,485 | 62.2% |
| 2025-08-19 | 988,836 | 3,062 | 2,098,729 | 47.1% |
| 2025-08-18 | 1,167,565 | 0 | 2,452,758 | 47.6% |
| 2025-08-15 | 1,044,587 | 3,954 | 1,763,520 | 59.2% |
| 2025-08-14 | 896,963 | 3,478 | 1,643,141 | 54.6% |
| 2025-08-13 | 664,581 | 5,289 | 1,741,211 | 38.2% |
| 2025-08-12 | 976,454 | 8,190 | 1,999,745 | 48.8% |
| 2025-08-11 | 1,146,384 | 1,837 | 2,030,976 | 56.4% |
| 2025-08-08 | 786,723 | 21 | 1,928,051 | 40.8% |
| 2025-08-07 | 631,552 | 140 | 1,597,428 | 39.5% |
| 2025-08-06 | 1,194,031 | 34 | 2,762,861 | 43.2% |
| 2025-08-05 | 878,479 | 750 | 2,126,458 | 41.3% |
| 2025-08-04 | 551,002 | 295 | 1,925,750 | 28.6% |
| 2025-08-01 | 626,358 | 1,738 | 2,081,391 | 30.1% |
| 2025-07-31 | 691,649 | 706 | 1,947,285 | 35.5% |
| 2025-07-30 | 635,225 | 527 | 1,954,485 | 32.5% |
| 2025-07-29 | 569,724 | 979 | 1,922,006 | 29.6% |
| 2025-07-28 | 379,943 | 1,485 | 1,638,223 | 23.2% |
| 2025-07-25 | 374,780 | 588 | 1,684,752 | 22.2% |
| 2025-07-24 | 670,429 | 124 | 2,692,938 | 24.9% |
| 2025-07-23 | 414,675 | 0 | 2,908,792 | 14.3% |
| 2025-07-22 | 563,777 | 1,352 | 3,197,090 | 17.6% |
| 2025-07-21 | 488,532 | 336 | 2,648,625 | 18.4% |
| 2025-07-18 | 1,088,263 | 2,000 | 3,024,076 | 36.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy