Home ETF List About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-21 12:23:07
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors
Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
Salesforce Inc. (CRM) is Attracting Investor Attention: Here is What You Should Know
Salesforce.com (CRM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-19 10:00:03
Workday Rising… To Fresh Record High Stock Prices
Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 09:33:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Insiders Bullish on Certain Holdings of DIA
A look at the weighted underlying holdings of the SPDR Dow Jones Industrial Average ETF Trust (DIA) shows an impressive 13.8% of holdings on a weighted basis have experienced insider buying within the past six months. Salesforce Inc (Symbol: CRM), which makes up 3.23% of the S - 2025-09-18 12:39:24
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 09:34:57
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 09:34:30
Can C3.ai's New CEO Help Turn Things Around for the Stock?
Key PointsFounder Thomas Siebel stepped down as CEO due to health issues. - 2025-09-17 08:30:00
The Smartest Artificial Intelligence (AI) Stocks to Buy With $1,000
Key PointsNvidia, Nebius, and Taiwan Semiconductor are three stocks fueling AI infrastructure investment. - 2025-09-16 21:35:00
These 3 Tech Stocks Just Supercharged Their Buybacks
From a recovering mid-cap name to one of the largest companies in the world, these three tech stocks just loaded up their buyback chests. These moves not only signal confidence from management, but also give these firms substantial ability to lower their outstanding share counts - 2025-09-16 18:28:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 09:34:17
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Salesforce's Data Cloud Adoption Jumps 140%: Will It Aid Sales Growth?
A 140% surge in Data Cloud customers helps CRM deliver $10.25 billion in Q2 revenues, underscoring data's role in its growth push. - 2025-09-15 12:18:00
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce
Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
If You'd Invested $1,000 in Salesforce (CRM) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsSalesforce had a solid decade with shares rising from about $70 per share to more than $240. - 2025-09-14 12:20:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-14 12:03:18
3 Reasons Why Oracle Just Proved It's The Hottest "Ten Titans" AI Growth Stock to Buy for 2026
Key PointsOracle is benefiting from its leveraged spending. - 2025-09-14 04:25:00
5 Dividend Stocks Perfect for Gen Z Investors
Key PointsThe Motley Fool analyzed Gen Z investing trends and identified a clear lean toward growth stocks. - 2025-09-13 14:40:00
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-12 09:34:50
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09

iShares MSCI World Swap UCITS ETF USD (Acc) CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2025-11-10 (Monday)-13,256CRM holding increased by 26512USD -3,204,108CRM holding increased by 6383957USD -3,204,10826,512USD 6,383,957 USD 241.71 USD 0
2025-11-10 (Monday)13,256CRM holding increased by 26512USD 3,204,108CRM holding increased by 6383957USD 3,204,10826,512USD 6,383,957 USD 241.71 USD 0
2025-11-07 (Friday)-13,256CRM holding increased by 26512USD -3,179,849CRM holding increased by 6351612USD -3,179,84926,512USD 6,351,612 USD 239.88 USD 0
2025-11-07 (Friday)13,256CRM holding increased by 26512USD 3,179,849CRM holding increased by 6351612USD 3,179,84926,512USD 6,351,612 USD 239.88 USD 0
2025-11-06 (Thursday)-13,256CRM holding increased by 26512USD -3,171,763CRM holding increased by 6521289USD -3,171,76326,512USD 6,521,289 USD 239.27 USD 0
2025-11-06 (Thursday)13,256CRM holding increased by 26512USD 3,171,763CRM holding increased by 6521289USD 3,171,76326,512USD 6,521,289 USD 239.27 USD 0
2025-11-05 (Wednesday)-13,256CRM holding increased by 26512USD -3,349,526CRM holding increased by 6722383USD -3,349,52626,512USD 6,722,383 USD 252.68 USD 0
2025-11-05 (Wednesday)13,256CRM holding increased by 26512USD 3,349,526CRM holding increased by 6722383USD 3,349,52626,512USD 6,722,383 USD 252.68 USD 0
2025-11-04 (Tuesday)-13,256CRM holding increased by 26512USD -3,372,857CRM holding increased by 6837180USD -3,372,85726,512USD 6,837,180 USD 254.44 USD 0
2025-11-04 (Tuesday)13,256CRM holding increased by 26512USD 3,372,857CRM holding increased by 6837180USD 3,372,85726,512USD 6,837,180 USD 254.44 USD 0
2025-11-03 (Monday)-13,256CRM holding increased by 26512USD -3,464,323CRM holding increased by 6916318USD -3,464,32326,512USD 6,916,318 USD 261.34 USD 0
2025-11-03 (Monday)13,256CRM holding increased by 26512USD 3,464,323CRM holding increased by 6916318USD 3,464,32326,512USD 6,916,318 USD 261.34 USD 0
2025-10-31 (Friday)-13,256CRM holding increased by 26512USD -3,451,995CRM holding increased by 6854147USD -3,451,99526,512USD 6,854,147 USD 260.41 USD 0
2025-10-31 (Friday)13,256CRM holding increased by 26512USD 3,451,995CRM holding increased by 6854147USD 3,451,99526,512USD 6,854,147 USD 260.41 USD 0
2025-10-30 (Thursday)-13,256CRM holding increased by 26512USD -3,402,152CRM holding increased by 6735506USD -3,402,15226,512USD 6,735,506 USD 256.65 USD 0
2025-10-30 (Thursday)13,256CRM holding increased by 26512USD 3,402,152CRM holding increased by 6735506USD 3,402,15226,512USD 6,735,506 USD 256.65 USD 0
2025-10-29 (Wednesday)-13,256CRM holding increased by 26512USD -3,333,354CRM holding increased by 6703825USD -3,333,35426,512USD 6,703,825 USD 251.46 USD 0
2025-10-29 (Wednesday)13,256CRM holding increased by 26512USD 3,333,354CRM holding increased by 6703825USD 3,333,35426,512USD 6,703,825 USD 251.46 USD 0
2025-10-28 (Tuesday)-13,256CRM holding increased by 26512USD -3,370,471CRM holding increased by 6756981USD -3,370,47126,512USD 6,756,981 USD 254.26 USD 0
2025-10-28 (Tuesday)13,256CRM holding increased by 26512USD 3,370,471CRM holding increased by 6756981USD 3,370,47126,512USD 6,756,981 USD 254.26 USD 0
2025-10-27 (Monday)-13,256CRM holding increased by 26512USD -3,386,510CRM holding increased by 6764536USD -3,386,51026,512USD 6,764,536 USD 255.47 USD 0
2025-10-27 (Monday)13,256CRM holding increased by 26512USD 3,386,510CRM holding increased by 6764536USD 3,386,51026,512USD 6,764,536 USD 255.47 USD 0
2025-10-24 (Friday)-13,256CRM holding increased by 26512USD -3,378,026CRM holding increased by 6758969USD -3,378,02626,512USD 6,758,969 USD 254.83 USD 0
2025-10-24 (Friday)13,256CRM holding increased by 26512USD 3,378,026CRM holding increased by 6758969USD 3,378,02626,512USD 6,758,969 USD 254.83 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by for IE000F9IDGB5

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY26,512241.885235.080 235.761USD 6,250,482 250.17
2025-11-07BUY26,512240.970235.810 236.326USD 6,265,475 250.37
2025-11-06BUY26,512250.535234.480 236.085USD 6,259,099 250.59
2025-11-05BUY26,512256.830252.010 252.492USD 6,694,068 250.55
2025-11-04BUY26,512259.260253.457 254.037USD 6,735,030 250.47
2025-11-03BUY26,512261.560255.100 255.746USD 6,780,338 250.24
2025-10-31BUY26,512261.820252.720 253.630USD 6,724,239 250.02
2025-10-30BUY26,512259.281250.000 250.928USD 6,652,605 249.88
2025-10-29BUY26,512253.570249.040 249.493USD 6,614,558 249.84
2025-10-28BUY26,512258.840254.150 254.619USD 6,750,459 249.74
2025-10-27BUY26,512258.100254.920 255.238USD 6,766,870 249.61
2025-10-24BUY26,512258.500254.000 254.450USD 6,745,978 249.49
2025-10-23BUY26,512258.460254.120 254.554USD 6,748,736 249.35
2025-10-22BUY26,512262.400256.510 257.099USD 6,816,209 249.17
2025-10-21BUY26,512267.125254.000 255.313USD 6,768,845 248.80
2025-10-20BUY26,512255.400244.300 245.410USD 6,506,310 248.66
2025-10-17BUY26,512250.780242.160 243.022USD 6,442,999 248.81
2025-10-16BUY26,512256.740242.690 244.095USD 6,471,447 248.89
2025-10-15BUY26,512241.317235.900 236.442USD 6,268,542 249.24
2025-10-14BUY26,512248.280239.560 240.432USD 6,374,333 249.52
2025-10-13SELL-26,512 549.880* 240.42 Profit of 6,373,913 on sale
2025-10-03BUY26,512242.795238.500 238.929USD 6,334,499 240.42
2025-10-02BUY26,512239.400233.620 234.198USD 6,209,057 240.47
2025-10-01BUY26,512242.460233.520 234.414USD 6,214,784 240.63
2025-09-30SELL-26,512245.210235.810 236.750USD -6,276,716 240.14 Profit of 89,979 on sale
2025-08-12BUY152233.670226.480 227.199USD 34,534 240.45
2025-08-11SELL-152241.870231.570 232.600USD -35,355 241.15 Profit of 1,300 on sale
2025-08-06BUY152250.260247.020 247.344USD 37,596 240.84
2025-08-05BUY152253.290247.010 247.638USD 37,641 240.58
2025-08-04BUY152253.490250.640 250.925USD 38,141 240.09
2025-08-01BUY152255.990250.130 250.716USD 38,109 239.62
2025-07-31BUY152265.040257.860 258.578USD 39,304 238.77
2025-07-30BUY152267.770263.330 263.774USD 40,094 237.53
2025-07-29BUY152274.000267.310 267.979USD 40,733 236.04
2025-07-28SELL-152270.340266.590 266.965USD -40,579 237.46 Loss of -4,485 on sale
2025-07-22BUY152265.890262.000 262.389USD 39,883 236.01
2025-07-21BUY152264.310261.640 261.907USD 39,810 234.46
2025-07-18BUY152262.980259.120 259.506USD 39,445 232.72
2025-07-17BUY152260.200256.650 257.005USD 39,065 230.91
2025-07-16BUY152258.980254.520 254.966USD 38,755 228.98
2025-07-15BUY152261.810257.230 257.688USD 39,169 226.78
2025-07-14SELL-152262.230257.500 257.973USD -39,212 228.17 Loss of -4,530 on sale
2025-07-11BUY152262.950257.260 257.829USD 39,190 225.45
2025-07-10BUY152271.490263.210 264.038USD 40,134 221.60
2025-07-09BUY152275.560269.370 269.989USD 41,038 216.12
2025-07-08BUY152276.800269.730 270.437USD 41,106 208.93
2025-07-07BUY152274.000268.210 268.789USD 40,856 200.24
2025-07-04BUY152 272.145* 188.25
2025-07-03BUY152274.730269.320 269.861USD 41,019 171.47
2025-07-02BUY115271.710265.660 266.265USD 30,620 147.04
2025-06-30SELL-78276.380270.400 270.998USD -21,138 187.59 Loss of -6,506 on sale
2025-06-26BUY78271.010265.160 265.745USD 20,728 146.02
2025-06-25BUY78274.000266.980 267.682USD 20,879 24.26
2025-06-24SELL-78273.380265.440 266.234USD -20,766 0.00 Loss of -20,766 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19659,0367832,097,50431.4%
2025-09-18981,9025,4023,145,46231.2%
2025-09-171,270,4782,4414,841,68226.2%
2025-09-161,469,41333,8503,361,43743.7%
2025-09-15990,5835,7502,843,10534.8%
2025-09-121,130,3743,2603,069,87936.8%
2025-09-11776,66120,0972,518,10330.8%
2025-09-101,286,1036,5994,027,75631.9%
2025-09-091,321,89615,2703,007,49544.0%
2025-09-081,280,41513,9473,621,37135.4%
2025-09-052,452,37813,0965,633,47743.5%
2025-09-047,625,85012,25213,576,37856.2%
2025-09-033,110,8469,5325,694,54054.6%
2025-09-021,830,6722,8173,865,70147.4%
2025-08-291,166,2922032,798,63541.7%
2025-08-281,476,5392,7992,851,65251.8%
2025-08-271,186,5633,1062,644,06044.9%
2025-08-261,162,3314,0592,392,17148.6%
2025-08-25867,4342,4761,889,97345.9%
2025-08-221,261,6092,0972,776,42145.4%
2025-08-211,252,7762,1552,239,67055.9%
2025-08-201,356,6626,4283,458,50639.2%
2025-08-191,686,4154,9143,156,34053.4%
2025-08-181,292,3093,2563,335,73438.7%
2025-08-152,184,0479,8885,458,67640.0%
2025-08-141,010,4483,0933,344,85030.2%
2025-08-13875,5703,7474,003,00721.9%
2025-08-121,417,97714,5705,662,07625.0%
2025-08-111,171,3986,4773,818,19230.7%
2025-08-081,417,1864,9553,743,60237.9%
2025-08-071,815,9954,6774,576,17439.7%
2025-08-06885,7995,1922,331,19838.0%
2025-08-051,089,5515,1872,539,02242.9%
2025-08-04789,0653,4621,595,60249.5%
2025-08-011,244,4857,3932,551,14848.8%
2025-07-31851,6977361,957,59243.5%
2025-07-30507,5004391,507,17633.7%
2025-07-29525,5182,5461,536,33234.2%
2025-07-28743,4823,9871,493,63449.8%
2025-07-25535,8287,8631,346,48439.8%
2025-07-24795,2598412,500,91331.8%
2025-07-23726,1887,2822,238,24532.4%
2025-07-22508,6282,7881,947,07026.1%
2025-07-211,083,7281,5253,030,53235.8%
2025-07-181,284,7024092,976,40443.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.