Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | MSCI Wld Swp US Ac |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for CSCO
| Stock Name | Cisco Systems Inc |
| Ticker | CSCO(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US17275R1023 |
| LEI | 549300LKFJ962MZ46593 |
Show aggregate CSCO holdings
News associated with CSCO
- The Zacks Analyst Blog Highlights Amazon, Johnson & Johnson, Cisco Systems and NeurAxis
- Amazon, Johnson & Johnson, Cisco Systems and NeurAxis are included in this Analyst Blog. - 2025-05-01 08:49:00
- NETGEAR, Inc. (NTGR) Q1 Earnings and Revenues Beat Estimates
- NETGEAR (NTGR) delivered earnings and revenue surprises of 105.71% and 6.57%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-30 22:10:05
- Top Stock Reports for Amazon.com, Johnson & Johnson & Cisco Systems
- Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Johnson & Johnson (JNJ) and Cisco Systems, Inc. (CSCO), as well as a micro-cap NeurAxis, Inc. (NRXS). - 2025-04-30 21:02:00
- CSCO Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-04-30 13:05:42
- Should You Buy, Sell or Hold ANET Stock Ahead of Q1 Earnings?
- ANET seems to be treading in the middle of the road and investors could be better off if they trade with caution. - 2025-04-30 12:18:00
- Is iShares MSCI USA Value Factor ETF (VLUE) a Strong ETF Right Now?
- Smart Beta ETF report for VLUE - 2025-04-30 10:20:06
- Cisco Systems (CSCO) Outpaces Stock Market Gains: What You Should Know
- Cisco Systems (CSCO) closed the most recent trading day at $57.34, moving +0.88% from the previous trading session. - 2025-04-29 21:45:14
- Noteworthy ETF Inflows: QQQM, TMUS, CSCO, LIN
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $628.3 million dollar inflow -- that's a 1.5% increase week over week in - 2025-04-29 14:54:15
- Fund Update: Bank of New York Mellon Corp Just Disclosed New Holdings
- Bank of New York Mellon Corp just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 14:39:29
- What to Expect From Cisco Systems’ Q3 2025 Earnings Report
- Cisco Systems is set to unveil its third-quarter results in the upcoming month, and analysts expect a modest single-digit growth in earnings. - 2025-04-29 13:58:09
- CSCO Quantitative Stock Analysis
- Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-04-29 13:09:45
- What to Expect From Cisco Systems’ Q3 2025 Earnings Report
- Cisco Systems is set to unveil its third-quarter results in the upcoming month, and analysts expect a modest single-digit growth in earnings. - 2025-04-29 11:55:54
- Should You Ditch Index Funds? Why High-Yield ETFs Might Be Better
- Index funds have long been hailed as the gold standard for long-term investing—offering low fees, market-wide exposure, and steady returns. - 2025-04-29 11:23:00
- What to Expect From Cisco Systems’ Q3 2025 Earnings Report
- Cisco Systems is set to unveil its third-quarter results in the upcoming month, and analysts expect a modest single-digit growth in earnings. - 2025-04-29 11:19:30
- What to Expect From Cisco Systems’ Q3 2025 Earnings Report
- Cisco Systems is set to unveil its third-quarter results in the upcoming month, and analysts expect a modest single-digit growth in earnings. - 2025-04-29 09:48:29
- After Hours Most Active for Apr 28, 2025 : NVDA, INTC, AMD, CSCO, GRAB, CMCSA, XOM, EQT, KVUE, BAC, BMY, WFC
- The NASDAQ 100 After Hours Indicator is down -49.41 to 19,377.88. The total After hours volume is currently 178,513,279 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.3 at $108.43, with 11,351,840 shares traded - 2025-04-28 20:24:52
- These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar
- Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-04-28 12:50:09
- Cisco And ServiceNow Partner To Enhance Secure, Scalable AI Adoption For Customers
- (RTTNews) - Networking and security firm Cisco Systems, Inc. (CSCO) and AI platform ServiceNow, Inc. (NOW) announced Monday a deepened partnership to enable customers to adopt and scale AI securely and efficiently. - 2025-04-28 12:36:45
- Guru Fundamental Report for CSCO
- Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-04-27 17:03:46
- Validea Detailed Fundamental Analysis - CSCO
- Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-04-25 13:04:33
- Fund Update: Illinois Municipal Retirement Fund Just Disclosed New Holdings
- Illinois Municipal Retirement Fund just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 14:55:49
- Guru Fundamental Report for CSCO
- Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-04-24 13:04:21
- Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
- The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-04-24 12:50:10
- Cisco Systems (CSCO) Ascends But Remains Behind Market: Some Facts to Note
- In the latest trading session, Cisco Systems (CSCO) closed at $55.59, marking a +1% move from the previous day. - 2025-04-23 21:45:15
- CSCO Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-04-23 13:04:28
- Pre-Market Most Active for Apr 23, 2025 : TSLL, TQQQ, NVDA, SQQQ, DNB, TSLA, CSCO, PFE, NIO, VRT, T, ALLY
- The NASDAQ 100 Pre-Market Indicator is up 565.59 to 18,842. The total Pre-Market volume is currently 177,416,001 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +1.0688 at $8.46, with 22,544,098 shar - 2025-04-23 12:29:55
- Rosenblatt Securities Has Lowered Expectations for Cisco Systems (NASDAQ:CSCO) Stock Price
- Cisco Systems (NASDAQ:CSCO – Free Report) had its target price lowered by Rosenblatt Securities from $80.00 to $63.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The firm currently has a buy rating on the network equipment provider’s stock. Several other brokerages have also issued reports on CSCO. Citigroup lowered their target […] - 2025-04-23 07:28:54
- After Hours Most Active for Apr 22, 2025 : TSLL, TSLA, NVDA, VZ, BMRN, CNH, KVUE, CM, CSCO, CLF, BAC, AAPL
- The NASDAQ 100 After Hours Indicator is down -.37 to 18,276.04. The total After hours volume is currently 133,305,492 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.1 at $7.29, with 10,940,890 s - 2025-04-22 20:24:52
- Cisco Down 11% in a Month: Should You Buy the Stock on the Dip?
- CSCO is benefiting from an expanding security and AI portfolio despite challenging macroeconomic conditions and stretched valuation. - 2025-04-22 19:00:00
- CSCO Quantitative Stock Analysis
- Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-04-22 13:04:16
MSCI Wld Swp US Ac CSCO holdings
| Date | Number of CSCO Shares Held | Base Market Value of CSCO Shares | Local Market Value of CSCO Shares | Change in CSCO Shares Held | Change in CSCO Base Value | Current Price per CSCO Share Held | Previous Price per CSCO Share Held |
|---|
| 2025-04-01 (Tuesday) | -1,010 | USD -62,418 | USD -62,418 | 2,020 | USD 124,745 | USD 61.8 | USD 0 |
| 2025-04-01 (Tuesday) | 1,010 | USD 62,418 | USD 62,418 | 2,020 | USD 124,745 | USD 61.8 | USD 0 |
| 2025-03-31 (Monday) | -1,010 | USD -62,327 | USD -62,327 | 2,020 | USD 123,796 | USD 61.7099 | USD 0 |
| 2025-03-31 (Monday) | 1,010 | USD 62,327 | USD 62,327 | 2,020 | USD 123,796 | USD 61.7099 | USD 0 |
| 2025-03-28 (Friday) | -1,010 | USD -61,469 | USD -61,469 | 2,020 | USD 123,483 | USD 60.8604 | USD 0 |
| 2025-03-28 (Friday) | 1,010 | USD 61,469 | USD 61,469 | 2,020 | USD 123,483 | USD 60.8604 | USD 0 |
| 2025-03-27 (Thursday) | -1,010 | USD -62,014 | USD -62,014 | 2,020 | USD 124,432 | USD 61.4 | USD 0 |
| 2025-03-27 (Thursday) | 1,010 | USD 62,014 | USD 62,014 | 2,020 | USD 124,432 | USD 61.4 | USD 0 |
| 2025-03-26 (Wednesday) | 1,010 | USD 62,418 | USD 62,418 | 2,020 | USD 124,018 | USD 61.8 | USD 0 |
| 2025-03-26 (Wednesday) | -1,010 | USD -62,418 | USD -62,418 | 2,020 | USD 124,018 | USD 61.8 | USD 0 |
| 2025-03-25 (Tuesday) | -1,010 | USD -61,600 | USD -61,600 | 2,020 | USD 123,180 | USD 60.9901 | USD 0 |
| 2025-03-25 (Tuesday) | 1,010 | USD 61,600 | USD 61,600 | 2,020 | USD 123,180 | USD 60.9901 | USD 0 |
| 2025-03-24 (Monday) | -1,010 | USD -61,580 | USD -61,580 | 2,020 | USD 122,483 | USD 60.9703 | USD 0 |
| 2025-03-24 (Monday) | 1,010 | USD 61,580 | USD 61,580 | 2,020 | USD 122,483 | USD 60.9703 | USD 0 |
| 2025-03-21 (Friday) | -1,010 | USD -60,903 | USD -60,903 | 2,020 | USD 122,129 | USD 60.3 | USD 0 |
| 2025-03-21 (Friday) | 1,010 | USD 60,903 | USD 60,903 | 2,020 | USD 122,129 | USD 60.3 | USD 0 |
| 2025-03-20 (Thursday) | -1,010 | USD -61,226 | USD -61,226 | 2,020 | USD 122,957 | USD 60.6198 | USD 0 |
| 2025-03-20 (Thursday) | 1,010 | USD 61,226 | USD 61,226 | 2,020 | USD 122,957 | USD 60.6198 | USD 0 |
| 2025-03-19 (Wednesday) | 1,010 | USD 61,731 | USD 61,731 | 2,020 | USD 122,634 | USD 61.1198 | USD 0 |
| 2025-03-19 (Wednesday) | -1,010 | USD -61,731 | USD -61,731 | 2,020 | USD 122,634 | USD 61.1198 | USD 0 |
| 2025-03-18 (Tuesday) | -1,010 | USD -60,903 | USD -60,903 | 16,242 | USD 988,379 | USD 60.3 | USD 0 |
| 2025-03-18 (Tuesday) | 1,010 | USD 60,903 | USD 60,903 | 16,242 | USD 988,379 | USD 60.3 | USD 0 |
| 2025-03-17 (Monday) | -15,232 | USD -927,476 | USD -927,476 | 30,464 | USD 1,849,012 | USD 60.89 | USD 0 |
| 2025-03-17 (Monday) | 15,232 | USD 927,476 | USD 927,476 | 30,464 | USD 1,849,012 | USD 60.89 | USD 0 |
| 2025-03-14 (Friday) | -15,232 | USD -921,536 | USD -921,536 | 30,464 | USD 1,830,429 | USD 60.5 | USD 0 |
| 2025-03-14 (Friday) | 15,232 | USD 921,536 | USD 921,536 | 30,464 | USD 1,830,429 | USD 60.5 | USD 0 |
| 2025-03-13 (Thursday) | -15,232 | USD -908,893 | USD -908,893 | 30,464 | USD 1,829,820 | USD 59.67 | USD 0 |
| 2025-03-13 (Thursday) | 15,232 | USD 908,893 | USD 908,893 | 30,464 | USD 1,829,820 | USD 59.67 | USD 0 |
| 2025-03-12 (Wednesday) | 15,232 | USD 920,927 | USD 920,927 | 30,464 | USD 1,845,052 | USD 60.46 | USD 0 |
| 2025-03-12 (Wednesday) | -15,232 | USD -920,927 | USD -920,927 | 30,464 | USD 1,845,052 | USD 60.46 | USD 0 |
| 2025-03-11 (Tuesday) | -15,232 | USD -924,125 | USD -924,125 | 32,136 | USD 1,973,187 | USD 60.67 | USD 0 |
| 2025-03-11 (Tuesday) | 15,232 | USD 924,125 | USD 924,125 | 32,136 | USD 1,973,187 | USD 60.67 | USD 0 |
| 2025-03-10 (Monday) | -16,904 | USD -1,049,062 | USD -1,049,062 | 33,808 | USD 2,129,904 | USD 62.06 | USD 0 |
| 2025-03-10 (Monday) | 16,904 | USD 1,049,062 | USD 1,049,062 | 33,808 | USD 2,129,904 | USD 62.06 | USD 0 |
| 2025-03-07 (Friday) | -16,904 | USD -1,080,842 | USD -1,080,842 | 33,808 | USD 2,162,022 | USD 63.94 | USD 0 |
| 2025-03-07 (Friday) | 16,904 | USD 1,080,842 | USD 1,080,842 | 33,808 | USD 2,162,022 | USD 63.94 | USD 0 |
| 2025-03-05 (Wednesday) | -16,904 | USD -1,081,180 | USD -1,081,180 | -33,808 | USD -2,162,360 | USD 35.88 | USD 35.87 |
| 2025-03-05 (Wednesday) | 16,904 | USD 1,081,180 | USD 1,081,180 | -33,808 | USD -2,162,360 | USD 35.88 | USD 35.87 |
| 2024-11-12 (Tuesday) | 15,756 | USD 925,035 | USD 925,035 | | | | |
| 2024-11-12 (Tuesday) | -15,756 | USD -925,035 | USD -925,035 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CSCO by for IE000F9IDGB5
Show aggregate share trades of CSCO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-01 | BUY | 2,020 | | | 61.800* | | 59.67 |
| 2025-03-31 | BUY | 2,020 | | | 61.710* | | 59.55 |
| 2025-03-28 | BUY | 2,020 | | | 60.860* | | 59.47 |
| 2025-03-27 | BUY | 2,020 | | | 61.400* | | 59.34 |
| 2025-03-26 | BUY | 2,020 | | | 61.800* | | 59.17 |
| 2025-03-25 | BUY | 2,020 | | | 60.990* | | 59.03 |
| 2025-03-24 | BUY | 2,020 | | | 60.970* | | 58.87 |
| 2025-03-21 | BUY | 2,020 | | | 60.300* | | 58.74 |
| 2025-03-20 | BUY | 2,020 | | | 60.620* | | 58.55 |
| 2025-03-19 | BUY | 2,020 | | | 61.120* | | 58.26 |
| 2025-03-18 | BUY | 16,242 | | | 60.300* | | 58.01 |
| 2025-03-17 | BUY | 30,464 | | | 60.890* | | 57.60 |
| 2025-03-14 | BUY | 30,464 | | | 60.500* | | 57.11 |
| 2025-03-13 | BUY | 30,464 | | | 59.670* | | 56.60 |
| 2025-03-12 | BUY | 30,464 | | | 60.460* | | 55.64 |
| 2025-03-11 | BUY | 32,136 | | | 60.670* | | 53.96 |
| 2025-03-10 | BUY | 33,808 | | | 62.060* | | 49.91 |
| 2025-03-07 | BUY | 33,808 | | | 63.940* | | 35.88 |
| 2025-03-05 | SELL | -33,808 | | | 35.880* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CSCO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-30 | 1,681,102 | 612 | 3,929,853 | 42.8% |
| 2025-04-29 | 1,077,322 | 496 | 3,481,083 | 30.9% |
| 2025-04-28 | 1,207,468 | 586 | 4,631,790 | 26.1% |
| 2025-04-25 | 1,809,940 | 741 | 4,410,467 | 41.0% |
| 2025-04-24 | 1,279,895 | 1,072 | 6,701,592 | 19.1% |
| 2025-04-23 | 1,876,345 | 7,974 | 6,056,310 | 31.0% |
| 2025-04-22 | 1,323,168 | 2,816 | 4,614,499 | 28.7% |
| 2025-04-21 | 1,612,027 | 5,468 | 4,077,858 | 39.5% |
| 2025-04-17 | 795,771 | 315 | 3,632,845 | 21.9% |
| 2025-04-16 | 1,998,639 | 278 | 5,495,229 | 36.4% |
| 2025-04-15 | 1,466,821 | 97 | 4,040,065 | 36.3% |
| 2025-04-14 | 1,820,915 | 16,152 | 4,469,969 | 40.7% |
| 2025-04-11 | 2,439,727 | 1,722 | 5,405,643 | 45.1% |
| 2025-04-10 | 3,494,484 | 974 | 7,407,497 | 47.2% |
| 2025-04-09 | 3,472,360 | 4,297 | 12,161,689 | 28.6% |
| 2025-04-08 | 4,053,719 | 12,022 | 10,642,955 | 38.1% |
| 2025-04-07 | 4,156,941 | 13,702 | 10,544,037 | 39.4% |
| 2025-04-04 | 5,597,320 | 24,692 | 10,768,909 | 52.0% |
| 2025-04-03 | 7,126,512 | 18,816 | 13,814,534 | 51.6% |
| 2025-04-02 | 2,492,848 | 1,155 | 5,799,103 | 43.0% |
| 2025-04-01 | 2,191,865 | 169 | 6,063,355 | 36.1% |
| 2025-03-31 | 3,391,654 | 1,404 | 7,045,198 | 48.1% |
| 2025-03-28 | 2,942,844 | 1,447 | 6,588,138 | 44.7% |
| 2025-03-27 | 2,627,603 | 1,838 | 5,326,446 | 49.3% |
| 2025-03-26 | 3,359,527 | 1,533 | 6,625,361 | 50.7% |
| 2025-03-25 | 5,086,989 | 18,128 | 7,408,334 | 68.7% |
| 2025-03-24 | 2,168,854 | 1,834 | 4,875,693 | 44.5% |
| 2025-03-21 | 3,336,557 | 335 | 14,997,019 | 22.2% |
| 2025-03-20 | 1,980,188 | 2,048 | 4,383,555 | 45.2% |
| 2025-03-19 | 2,370,153 | 72,113 | 4,090,858 | 57.9% |
| 2025-03-18 | 2,769,211 | 1,609 | 5,386,856 | 51.4% |
| 2025-03-17 | 2,143,795 | 5,055 | 4,377,573 | 49.0% |
| 2025-03-14 | 2,072,440 | 6,441 | 4,946,861 | 41.9% |
| 2025-03-13 | 2,792,462 | 10,074 | 5,329,545 | 52.4% |
| 2025-03-12 | 3,299,850 | 19,185 | 6,309,485 | 52.3% |
| 2025-03-11 | 3,070,698 | 7,322 | 7,189,650 | 42.7% |
| 2025-03-10 | 2,962,861 | 13,013 | 7,017,423 | 42.2% |
| 2025-03-07 | 3,563,822 | 5,762 | 7,332,902 | 48.6% |
| 2025-03-06 | 3,596,044 | 3,812 | 7,072,521 | 50.8% |
| 2025-03-05 | 2,004,127 | 1,936 | 4,562,566 | 43.9% |
| 2025-03-04 | 3,081,964 | 14,014 | 6,253,331 | 49.3% |
| 2025-03-03 | 2,374,517 | 8,866 | 7,830,768 | 30.3% |
| 2025-02-28 | 2,576,842 | 2,865 | 6,534,781 | 39.4% |
| 2025-02-27 | 3,981,103 | 8,413 | 7,925,658 | 50.2% |
| 2025-02-26 | 2,305,242 | 6,433 | 4,602,906 | 50.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.