Home ETF List About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for DASH

Stock NameDoorDash, Inc. Class A Common Stock
TickerDASH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS25809K1051
LEI549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
DoorDash (NASDAQ:DASH) Receives “Overweight” Rating from Cantor Fitzgerald
Cantor Fitzgerald restated their overweight rating on shares of DoorDash (NASDAQ:DASH – Free Report) in a research report released on Wednesday,Benzinga reports. The brokerage currently has a $330.00 price objective on the stock. Several other analysts have also recently weighed in on the company. UBS Group raised their price target on DoorDash from $260.00 to […] - 2025-09-18 04:26:58
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
DoorDash (NASDAQ:DASH) Given New $260.00 Price Target at DA Davidson
DoorDash (NASDAQ:DASH – Free Report) had its target price increased by DA Davidson from $190.00 to $260.00 in a research note published on Wednesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on the company. Susquehanna increased their price target on DoorDash […] - 2025-09-11 04:46:18
Food Delivery Powers JD's Growth: Can New Businesses Turn Profitable?
JD.com's food delivery arm surges 199% in revenues, but soaring losses raise doubts about its path to profitability. - 2025-09-08 13:33:00
Noteworthy ETF Inflows: FDN, GOOGL, ANET, DASH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $533.3 million dollar inflow -- that's a 7.3% increase - 2025-09-08 11:53:15
Bear of the Day: JD.com (JD)
The combination of fierce competition, a shaky Chinese economy, and costly new endeavors is pressuring JD.com's fundamental performance. - 2025-09-08 05:00:00
DoorDash (NASDAQ:DASH) CFO Ravi Inukonda Sells 13,891 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CFO Ravi Inukonda sold 13,891 shares of DoorDash stock in a transaction that occurred on Tuesday, August 26th. The shares were sold at an average price of $247.22, for a total transaction of $3,434,133.02. Following the transaction, the chief financial officer directly owned 215,397 shares in the company, […] - 2025-09-02 05:26:56
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
DASH vs. AMZN: Which Delivery Giant Stock Has the Edge Right Now?
DoorDash outpaces Amazon with surging orders, grocery expansion, and stronger earnings momentum in the booming delivery market. - 2025-08-28 12:17:00
My 2 Favorite Stocks to Buy Right Now
Key PointsAutonomous driving could make Uber a more critical part of the transportation ecosystem. - 2025-08-28 06:05:00
Zacks Investment Ideas feature highlights: Apple, Meta Platforms and DoorDash
Apple, Meta and DoorDash all smashed Q2 expectations with record-breaking growth, strong margins and bullish post-earnings momentum. - 2025-08-28 04:06:00
Q2 Earnings: These 3 Tech Stocks Shattered Expectations
The 2025 Q2 earnings cycle is nearing its end, with these three companies' results stealing the spotlight. Can they repeat their stellar performances in the Q3 season? - 2025-08-27 12:30:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
DoorDash (NASDAQ:DASH) CEO Tony Xu Sells 34,167 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CEO Tony Xu sold 34,167 shares of DoorDash stock in a transaction that occurred on Friday, August 15th. The shares were sold at an average price of $247.78, for a total transaction of $8,465,899.26. Following the completion of the sale, the chief executive officer owned 520,450 shares of […] - 2025-08-21 05:20:53
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
These 3 Companies Shattered Quarterly Records
In the Q2 cycle, several companies, including Apple, Eaton, and DoorDash, posted quarterly records in one way or another. Can the momentum sustain? - 2025-08-12 17:40:00
Best Gig Economy Stocks That Can Strengthen Your Portfolio
The gig economy presents numerous benefits, and for those looking to capitalize on this growing trend, keeping an eye on stocks such as UBER, DASH and AMZN could be a wise move. - 2025-08-12 11:46:00
Best Stock to Buy Right Now: Uber vs. DoorDash
Key PointsUber has a huge global brand and could benefit from the growth of autonomous driving. - 2025-08-11 21:38:00
Blair William & Co. IL Purchases 551 Shares of DoorDash, Inc. (NASDAQ:DASH)
Blair William & Co. IL raised its position in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 12.8% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,855 shares of the company’s stock after acquiring an additional 551 shares during the quarter. Blair William & Co. […] - 2025-08-11 08:56:59
Evercore ISI Reaffirms “Outperform” Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Evercore ISI in a research report issued on Friday, MarketBeat reports. They currently have a $360.00 price target on the stock, up from their previous price target of $240.00. Evercore ISI’s price target suggests a potential upside of 40.47% from the stock’s […] - 2025-08-11 06:50:52
Evercore ISI Reiterates Outperform Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reissued by stock analysts at Evercore ISI in a research report issued on Friday, Marketbeat reports. They currently have a $360.00 price target on the stock, up from their prior price target of $240.00. Evercore ISI’s price target points to a potential upside of […] - 2025-08-11 06:50:52
Benchmark Boosts DoorDash (NASDAQ:DASH) Price Target to $315.00
DoorDash (NASDAQ:DASH – Free Report) had its target price hoisted by Benchmark from $260.00 to $315.00 in a report issued on Thursday morning,Benzinga reports. Benchmark currently has a buy rating on the stock. Several other brokerages also recently commented on DASH. JMP Securities raised their price objective on shares of DoorDash from $235.00 to $250.00 […] - 2025-08-10 08:25:08
DoorDash (NASDAQ:DASH) Price Target Raised to $335.00
DoorDash (NASDAQ:DASH – Free Report) had its target price upped by JMP Securities from $250.00 to $335.00 in a research note issued to investors on Thursday morning,Benzinga reports. JMP Securities currently has a market outperform rating on the stock. Several other equities analysts have also recently commented on DASH. Roth Capital boosted their price objective […] - 2025-08-10 08:24:59
William Blair Estimates DoorDash’s Q4 Earnings (NASDAQ:DASH)
DoorDash, Inc. (NASDAQ:DASH – Free Report) – William Blair dropped their Q4 2025 earnings estimates for DoorDash in a research report issued to clients and investors on Thursday, August 7th. William Blair analyst R. Schackart now expects that the company will post earnings of $0.64 per share for the quarter, down from their prior estimate […] - 2025-08-10 08:24:59
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55

iShares MSCI World Swap UCITS ETF USD (Acc) DASH holdings

DateNumber of DASH Shares HeldBase Market Value of DASH SharesLocal Market Value of DASH SharesChange in DASH Shares HeldChange in DASH Base ValueCurrent Price per DASH Share HeldPrevious Price per DASH Share Held
2025-11-11 (Tuesday)-14,949DASH holding increased by 29898USD -2,999,218DASH holding increased by 6050010USD -2,999,21829,898USD 6,050,010 USD 200.63 USD 0
2025-11-11 (Tuesday)14,949DASH holding increased by 29898USD 2,999,218DASH holding increased by 6050010USD 2,999,21829,898USD 6,050,010 USD 200.63 USD 0
2025-11-10 (Monday)-14,949DASH holding increased by 29898USD -3,050,792DASH holding increased by 6105022USD -3,050,79229,898USD 6,105,022 USD 204.08 USD 0
2025-11-10 (Monday)14,949DASH holding increased by 29898USD 3,050,792DASH holding increased by 6105022USD 3,050,79229,898USD 6,105,022 USD 204.08 USD 0
2025-11-07 (Friday)-14,949DASH holding increased by 29898USD -3,054,230DASH holding increased by 5991111USD -3,054,23029,898USD 5,991,111 USD 204.31 USD 0
2025-11-07 (Friday)14,949DASH holding increased by 29898USD 3,054,230DASH holding increased by 5991111USD 3,054,23029,898USD 5,991,111 USD 204.31 USD 0
2025-11-06 (Thursday)-14,949DASH holding increased by 29898USD -2,936,881DASH holding increased by 6494743USD -2,936,88129,898USD 6,494,743 USD 196.46 USD 0
2025-11-06 (Thursday)14,949DASH holding increased by 29898USD 2,936,881DASH holding increased by 6494743USD 2,936,88129,898USD 6,494,743 USD 196.46 USD 0
2025-11-05 (Wednesday)-14,949DASH holding increased by 29898USD -3,557,862DASH holding increased by 7144576USD -3,557,86229,898USD 7,144,576 USD 238 USD 0
2025-11-05 (Wednesday)14,949DASH holding increased by 29898USD 3,557,862DASH holding increased by 7144576USD 3,557,86229,898USD 7,144,576 USD 238 USD 0
2025-11-04 (Tuesday)-14,949DASH holding increased by 25902USD -3,586,714DASH holding increased by 6237888USD -3,586,71425,902USD 6,237,888 USD 239.93 USD 0
2025-11-04 (Tuesday)14,949DASH holding increased by 25902USD 3,586,714DASH holding increased by 6237888USD 3,586,71425,902USD 6,237,888 USD 239.93 USD 0
2025-11-03 (Monday)-10,953DASH holding increased by 21906USD -2,651,174DASH holding increased by 5437289USD -2,651,17421,906USD 5,437,289 USD 242.05 USD 0
2025-11-03 (Monday)10,953DASH holding increased by 21906USD 2,651,174DASH holding increased by 5437289USD 2,651,17421,906USD 5,437,289 USD 242.05 USD 0
2025-10-31 (Friday)-10,953DASH holding increased by 21906USD -2,786,115DASH holding increased by 5568944USD -2,786,11521,906USD 5,568,944 USD 254.37 USD 0
2025-10-31 (Friday)10,953DASH holding increased by 21906USD 2,786,115DASH holding increased by 5568944USD 2,786,11521,906USD 5,568,944 USD 254.37 USD 0
2025-10-30 (Thursday)-10,953DASH holding increased by 21906USD -2,782,829DASH holding increased by 5696984USD -2,782,82921,906USD 5,696,984 USD 254.07 USD 0
2025-10-30 (Thursday)10,953DASH holding increased by 21906USD 2,782,829DASH holding increased by 5696984USD 2,782,82921,906USD 5,696,984 USD 254.07 USD 0
2025-10-29 (Wednesday)-10,953DASH holding increased by 21906USD -2,914,155DASH holding increased by 5777488USD -2,914,15521,906USD 5,777,488 USD 266.06 USD 0
2025-10-29 (Wednesday)10,953DASH holding increased by 21906USD 2,914,155DASH holding increased by 5777488USD 2,914,15521,906USD 5,777,488 USD 266.06 USD 0
2025-10-28 (Tuesday)-10,953DASH holding increased by 21828USD -2,863,333DASH holding increased by 5727264USD -2,863,33321,828USD 5,727,264 USD 261.42 USD 0
2025-10-28 (Tuesday)10,953DASH holding increased by 21828USD 2,863,333DASH holding increased by 5727264USD 2,863,33321,828USD 5,727,264 USD 261.42 USD 0
2025-10-27 (Monday)-10,875DASH holding increased by 21750USD -2,863,931DASH holding increased by 5671312USD -2,863,93121,750USD 5,671,312 USD 263.35 USD 0
2025-10-27 (Monday)10,875DASH holding increased by 21750USD 2,863,931DASH holding increased by 5671312USD 2,863,93121,750USD 5,671,312 USD 263.35 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by for IE000F9IDGB5

Show aggregate share trades of DASH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY29,898203.600198.850 199.325USD 5,959,419 212.16
2025-11-10BUY29,898208.640201.410 202.133USD 6,043,373 212.22
2025-11-07BUY29,898206.685195.560 196.672USD 5,880,114 212.29
2025-11-06BUY29,898211.127194.710 196.352USD 5,870,522 212.41
2025-11-05BUY29,898241.510234.790 235.462USD 7,039,843 212.21
2025-11-04BUY25,902244.170236.390 237.168USD 6,143,126 211.99
2025-11-03BUY21,906257.260241.000 242.626USD 5,314,965 211.75
2025-10-31BUY21,906260.740254.100 254.764USD 5,580,860 211.41
2025-10-30BUY21,906265.455254.030 255.172USD 5,589,809 211.07
2025-10-29BUY21,906266.060268.000 267.806USD 5,866,558 210.62
2025-10-28BUY21,828261.420265.590 265.173USD 5,788,196 210.20
2025-10-27BUY21,750263.350269.000 268.435USD 5,838,461 209.76
2025-10-24BUY21,750258.150261.675 261.322USD 5,683,764 209.36
2025-10-23BUY21,750254.590258.940 258.505USD 5,622,484 208.98
2025-10-22BUY21,750252.310262.830 261.778USD 5,693,671 208.61
2025-10-21BUY21,750261.970267.250 266.722USD 5,801,204 208.16
2025-10-20BUY21,750265.370267.200 267.017USD 5,807,620 207.66
2025-10-17BUY21,750263.060265.380 265.148USD 5,766,969 207.18
2025-10-16BUY21,750266.670285.500 283.617USD 6,168,670 206.66
2025-10-15BUY21,750272.610277.840 277.317USD 6,031,645 206.08
2025-10-14BUY21,750270.540275.550 275.049USD 5,982,316 205.50
2025-10-13SELL-21,750273.520274.070 274.015USD -5,959,826 206.73 Loss of -1,463,443 on sale
2025-10-03BUY24,284271.220272.440 272.318USD 6,612,970 206.14
2025-10-02BUY24,284270.090270.435 270.400USD 6,566,406 205.56
2025-10-01BUY24,284267.640271.390 271.015USD 6,581,329 204.98
2025-09-30BUY24,284271.990275.510 275.158USD 6,681,937 204.36
2025-09-29BUY24,284272.500272.640 272.626USD 6,620,450 203.71
2025-09-26SELL-24,284262.470264.200 264.027USD -6,411,632 202.51 Loss of -1,493,842 on sale
2025-08-12BUY24,284264.320264.510 264.491USD 6,422,900 201.92
2025-08-11SELL-24,284256.090260.140 259.735USD -6,307,405 203.18 Loss of -1,373,271 on sale
2025-08-06BUY26,640258.080259.850 259.673USD 6,917,689 202.65
2025-08-05BUY28,996255.280259.870 259.411USD 7,521,881 202.13
2025-08-04BUY28,996258.020258.730 258.659USD 7,500,077 201.57
2025-08-01BUY28,996248.350249.240 249.151USD 7,224,383 201.09
2025-07-31BUY28,996250.250252.870 252.608USD 7,324,621 200.59
2025-07-30BUY28,996248.000248.350 248.315USD 7,200,142 200.10
2025-07-29BUY28,996243.200248.010 247.529USD 7,177,351 199.65
2025-07-28SELL-28,996246.440250.710 250.283USD -7,257,206 201.04 Loss of -1,427,865 on sale
2025-07-22BUY28,996239.820240.485 240.419USD 6,971,175 200.63
2025-07-21BUY28,996240.530242.655 242.442USD 7,029,863 200.20
2025-07-18BUY28,996239.170239.200 239.197USD 6,935,756 199.77
2025-07-17BUY28,996235.020236.055 235.951USD 6,841,650 199.39
2025-07-16BUY28,996234.500237.845 237.511USD 6,886,854 199.00
2025-07-15BUY28,996236.770239.570 239.290USD 6,938,453 198.57
2025-07-14SELL-28,996242.850243.600 243.525USD -7,061,251 200.05 Loss of -1,260,522 on sale
2025-07-11BUY28,996240.440241.960 241.808USD 7,011,465 199.59
2025-07-10BUY28,996238.240247.260 246.358USD 7,143,396 199.14
2025-07-09BUY28,996246.060246.390 246.357USD 7,143,368 198.59
2025-07-08BUY28,996241.470248.380 247.689USD 7,181,990 198.08
2025-07-07BUY28,996246.890246.940 246.935USD 7,160,127 197.49
2025-07-04BUY28,996 238.790* 196.98
2025-07-03BUY28,996238.790242.150 241.814USD 7,011,639 196.47
2025-07-02BUY30,402238.800242.280 241.932USD 7,355,217 195.94
2025-06-30SELL-31,808246.510247.080 247.023USD -7,857,308 194.94 Loss of -1,656,769 on sale
2025-06-26BUY31,808239.640239.833 239.814USD 7,627,994 194.36
2025-06-25BUY31,808232.680238.470 237.891USD 7,566,837 193.87
2025-06-24BUY31,808236.170237.420 237.295USD 7,547,879 193.31
2025-06-23BUY31,808230.320230.870 230.815USD 7,341,763 192.82
2025-06-20BUY31,808220.460223.810 223.475USD 7,108,293 192.44
2025-06-19BUY31,808 220.580* 192.06
2025-06-18BUY31,808220.580221.310 221.237USD 7,037,106 191.66
2025-06-17BUY31,808219.390222.180 221.901USD 7,058,227 191.27
2025-06-16BUY31,808221.730223.290 223.134USD 7,097,446 190.83
2025-06-13BUY31,808218.960220.170 220.049USD 6,999,319 190.43
2025-06-12BUY31,808216.600219.420 219.138USD 6,970,341 190.04
2025-06-11BUY31,808217.800219.530 219.357USD 6,977,307 189.63
2025-06-10BUY31,808214.970219.210 218.786USD 6,959,145 189.24
2025-06-09BUY31,808217.490219.830 219.596USD 6,984,910 188.81
2025-06-06BUY31,808218.450220.880 220.637USD 7,018,022 188.35
2025-06-05BUY31,808215.840220.590 220.115USD 7,001,418 187.91
2025-06-04BUY31,808220.230220.640 220.599USD 7,016,813 187.39
2025-06-03BUY33,569213.700215.200 215.050USD 7,219,013 186.96
2025-06-02BUY35,330212.790213.400 213.339USD 7,537,267 186.53
2025-05-30BUY35,330208.650209.390 209.316USD 7,395,134 186.15
2025-05-29BUY35,330204.580209.200 208.738USD 7,374,713 185.83
2025-05-28BUY35,330206.590210.710 210.298USD 7,429,829 185.47
2025-05-27BUY35,330204.890208.560 208.193USD 7,355,459 185.12
2025-05-23BUY35,330206.150207.220 207.113USD 7,317,302 184.74
2025-05-22BUY35,330200.870206.535 205.969USD 7,276,867 184.44
2025-05-21BUY35,330204.770209.640 209.153USD 7,389,375 184.06
2025-05-20BUY35,330205.180206.000 205.918USD 7,275,083 183.65
2025-05-19BUY35,330202.180203.420 203.296USD 7,182,448 183.29
2025-05-16BUY35,330202.000202.630 202.567USD 7,156,692 182.91
2025-05-15BUY35,330197.100199.470 199.233USD 7,038,902 182.63
2025-05-14BUY35,330196.840199.270 199.027USD 7,031,624 182.33
2025-05-13BUY35,330197.800198.450 198.385USD 7,008,942 182.00
2025-05-12BUY35,330192.100192.830 192.757USD 6,810,105 181.78
2025-05-09BUY35,330183.520185.590 185.383USD 6,549,581 181.74
2025-05-08BUY35,330182.960183.753 183.674USD 6,489,192 181.71
2025-05-07BUY35,330176.990190.090 188.780USD 6,669,597 181.82
2025-05-06BUY35,330190.110195.415 194.884USD 6,885,269 181.63
2025-05-05BUY35,330205.400207.230 207.047USD 7,314,970 181.05
2025-05-02BUY35,330205.090205.890 205.810USD 7,271,267 180.45
2025-05-01BUY35,330196.200197.750 197.595USD 6,981,031 180.04
2025-04-30BUY35,330192.890193.300 193.259USD 6,827,841 179.70
2025-04-29BUY37,234191.230191.853 191.791USD 7,141,135 179.39
2025-04-28BUY39,138187.880190.690 190.409USD 7,452,228 179.16
2025-04-25BUY39,138187.760191.100 190.766USD 7,466,200 178.91
2025-04-24BUY39,138187.220187.600 187.562USD 7,340,802 178.67
2025-04-23BUY39,138181.190187.000 186.419USD 7,296,067 178.59
2025-04-22BUY39,138176.610179.000 178.761USD 6,996,348 178.65
2025-04-21BUY39,138171.820180.105 179.276USD 7,016,524 178.87
2025-04-18BUY39,138 181.240* 178.79
2025-04-17BUY39,138181.240182.890 182.725USD 7,151,491 178.71
2025-04-16BUY39,138179.390182.640 182.315USD 7,135,444 178.68
2025-04-15BUY39,138181.550185.690 185.276USD 7,251,332 178.58
2025-04-14BUY39,138181.850186.184 185.751USD 7,269,907 178.45
2025-04-11BUY39,138180.490180.763 180.736USD 7,073,634 178.37
2025-04-10BUY39,138178.520184.840 184.208USD 7,209,533 178.36
2025-04-09BUY39,138188.580190.440 190.254USD 7,446,161 177.92
2025-04-08BUY39,138165.750176.275 175.222USD 6,857,858 178.47
2025-04-07BUY39,138166.300175.990 175.021USD 6,849,972 179.05
2025-04-04BUY39,138163.160170.225 169.519USD 6,634,615 179.85
2025-04-02BUY39,138189.250192.690 192.346USD 7,528,038 179.35
2025-04-01BUY39,138182.420183.015 182.955USD 7,160,512 179.18
2025-03-31BUY39,138182.770183.260 183.211USD 7,170,512 178.97
2025-03-28BUY39,138182.610193.800 192.681USD 7,541,149 178.74
2025-03-27BUY39,138194.020195.350 195.217USD 7,640,403 177.73
2025-03-26BUY39,138192.870199.670 198.990USD 7,788,071 176.64
2025-03-25BUY21,925199.720201.030 200.899USD 4,404,711 174.87
2025-03-24BUY4,712198.980199.560 199.502USD 940,053 172.86
2025-03-21BUY4,712190.620194.400 194.022USD 914,232 171.25
2025-03-20BUY4,712192.930195.210 194.982USD 918,755 169.08
2025-03-19BUY4,712190.660192.670 192.469USD 906,914 166.68
2025-03-18BUY4,712185.210188.560 188.225USD 886,916 164.36
2025-03-17BUY4,712189.860191.720 191.534USD 902,508 160.72
2025-03-14BUY4,712183.500186.208 185.937USD 876,136 156.92
2025-03-13BUY4,712178.290189.265 188.167USD 886,645 152.65
2025-03-12BUY4,712187.700189.970 189.743USD 894,069 143.89
2025-03-11BUY4,712183.730185.810 185.602USD 874,557 130.61
2025-03-10BUY4,712177.860182.910 182.405USD 859,492 106.98
2025-03-07BUY4,712178.080182.960 182.472USD 859,808 35.88
2025-03-05SELL-4,712195.080195.940 195.854USD -922,864 0.00 Loss of -922,864 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19699,998151,342,92352.1%
2025-09-18576,82710946,24061.0%
2025-09-17818,7861,0021,368,91359.8%
2025-09-16374,525184808,52146.3%
2025-09-15380,435201,097,98934.6%
2025-09-12403,9785828,95148.7%
2025-09-11424,2021,336810,50352.3%
2025-09-10691,8298271,098,68063.0%
2025-09-09619,7053,3981,104,21856.1%
2025-09-08573,28141,7311,119,08551.2%
2025-09-05536,831100857,52262.6%
2025-09-04502,066100912,24055.0%
2025-09-03582,3883,3551,138,90251.1%
2025-09-02285,4611,2091,028,19227.8%
2025-08-29280,8361,574706,80439.7%
2025-08-28335,7660780,19643.0%
2025-08-27269,5671,268645,86341.7%
2025-08-26381,579506762,76050.0%
2025-08-25305,7345,894730,24041.9%
2025-08-22479,6267,0771,060,88845.2%
2025-08-21329,551329811,57740.6%
2025-08-201,857,498967,5822,919,94663.6%
2025-08-19471,0711061,063,09244.3%
2025-08-18393,5292001,031,37638.2%
2025-08-15473,3667541,180,98840.1%
2025-08-14632,9545451,486,39942.6%
2025-08-13751,6746471,955,20138.4%
2025-08-12540,7532,6011,101,47349.1%
2025-08-11513,34810,2551,056,24748.6%
2025-08-081,088,5101,3032,197,05849.5%
2025-08-072,469,33067,5414,692,07752.6%
2025-08-061,012,35612,1342,060,61649.1%
2025-08-05782,4441221,579,54149.5%
2025-08-04580,4222381,116,32352.0%
2025-08-01710,62822,0551,290,59855.1%
2025-07-31465,15066963,73548.3%
2025-07-30315,102827830,83537.9%
2025-07-29285,777746975,15229.3%
2025-07-28409,96925,121937,80143.7%
2025-07-25637,9952,3421,366,16746.7%
2025-07-24350,51752779,96744.9%
2025-07-23342,622302882,89238.8%
2025-07-22266,6378,818651,82940.9%
2025-07-21498,5216,9571,033,25648.2%
2025-07-18589,14518,0321,223,89448.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.