Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | MSCI Wld Swp US Ac |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for FTNT
| Stock Name | Fortinet Inc |
| Ticker | FTNT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US34959E1091 |
| LEI | 549300O0QJWDBAS0QX03 |
Show aggregate FTNT holdings
News associated with FTNT
- Fortinet Trades at a Premium: Should You Hold or Fold the Stock?
- Despite FTNT's solid growth, competitive pressures and macro headwinds suggest investors may benefit from awaiting a more attractive entry point in 2025. - 2025-04-30 15:03:00
- JNPR Set to Report Q1 Results: What's in the Offing for the Stock?
- Juniper is expected to report top-line growth backed by healthy demand in the Cloud and Enterprise segments. - 2025-04-29 15:32:00
- Is a Beat in the Offing for F5 Stock This Earnings Season?
- FFIV's Q2 results are likely to reflect traction in BIG-IP and NGINX services, along with benefits from technology refresh activities initiated by customers. - 2025-04-25 13:57:00
- 4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era
- As digital transformation speeds up and cyber threats intensify, cybersecurity stocks are poised to deliver market-beating returns. - 2025-04-25 13:27:00
- Roth Capital Estimates Fortinet’s Q1 Earnings (NASDAQ:FTNT)
- Fortinet, Inc. (NASDAQ:FTNT – Free Report) – Equities researchers at Roth Capital issued their Q1 2025 earnings per share (EPS) estimates for shares of Fortinet in a research report issued to clients and investors on Tuesday, April 22nd. Roth Capital analyst I. Koujalgi forecasts that the software maker will post earnings per share of $0.47 […] - 2025-04-25 05:56:48
- Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
- The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-04-24 12:50:10
- Nasdaq 100 Movers: FTNT, MSTR
- In early trading on Tuesday, shares of MicroStrategy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, MicroStrategy registers a 15.0% gain.
And the worst performing Nasdaq 100 component thus far on the day is Forti - 2025-04-22 14:27:33
- Validea's Top Information Technology Stocks Based On Martin Zweig - 4/21/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-21 15:00:00
- Fortinet Earnings Preview: What to Expect
- Fortinet is scheduled to release its first-quarter earnings next month, and analysts project a double-digit increase in profit. - 2025-04-21 13:50:53
- Validea's Top Information Technology Stocks Based On Martin Zweig - 4/18/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-18 15:00:00
- 4 Top Cybersecurity Stocks to Buy in April
- Amid the historic stock market turbulence at the start of 2025, the importance of cybersecurity hasn't wavered. Regardless of economic headwinds or policy shifts, an ongoing rise in online threats ranging from data breaches, phishing scams, and ransomware to attacks on digital in - 2025-04-18 09:45:00
- Validea's Top Information Technology Stocks Based On Martin Zweig - 4/14/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-14 15:00:00
- Why CrowdStrike, Palo Alto Networks, and Fortinet Stocks Rallied This Week
- Shares of cybersecurity leaders CrowdStrike Holdings (NASDAQ: CRWD), Palo Alto Networks (NASDAQ: PANW), and Fortinet (NASDAQ: FTNT) rallied 13%, 6%, and 13%, respectively, this week as of noon ET on Friday, according to data provided by S&P Global Market Intelligence. - 2025-04-11 17:25:08
- Validea's Top Information Technology Stocks Based On Martin Zweig - 4/11/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-11 15:00:00
- Is CrowdStrike Stock Outperforming the Nasdaq?
- CrowdStrike has outperformed the Nasdaq Composite over the past year, and Wall Street analysts maintain a strongly optimistic outlook on the stock’s future. - 2025-04-03 09:55:00
- Stephens Initiates Coverage on Fortinet (NASDAQ:FTNT)
- Stephens initiated coverage on shares of Fortinet (NASDAQ:FTNT – Free Report) in a research report sent to investors on Tuesday, MarketBeat.com reports. The firm issued an equal weight rating and a $108.00 target price on the software maker’s stock. FTNT has been the subject of a number of other reports. Scotiabank upped their price objective […] - 2025-04-02 07:52:50
- Jefferies Financial Group Lowers Fortinet (NASDAQ:FTNT) Price Target to $105.00
- Fortinet (NASDAQ:FTNT – Get Free Report) had its price objective decreased by equities research analysts at Jefferies Financial Group from $115.00 to $105.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “hold” rating on the software maker’s stock. Jefferies Financial Group’s price objective would indicate a potential upside of […] - 2025-04-02 05:54:54
- Rep. Byron Donalds Purchases Shares of Fortinet, Inc. (NASDAQ:FTNT)
- Representative Byron Donalds (R-Florida) recently bought shares of Fortinet, Inc. (NASDAQ:FTNT). In a filing disclosed on March 25th, the Representative disclosed that they had bought between $1,001 and $15,000 in Fortinet stock on February 13th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following trade(s): Purchased […] - 2025-03-28 06:05:11
- Fortinet: A Top Cybersecurity Stock With Growth Catalysts
- Over the past 52 weeks, a seemingly unlikely winner has emerged among cybersecurity stocks. That stock is Fortinet (NASDAQ: FTNT). The stock has provided a 52-week total return of 50% as of the Mar. 25 close. This surpasses the returns of much more talked-about cybersecurity sto - 2025-03-27 12:45:00
- The Zacks Analyst Blog Highlights Alphabet, Okta, Fortinet, Microsoft and Amazon
- Alphabet, Okta, Fortinet, Microsoft and Amazon are part of the Zacks top Analyst Blog. - 2025-03-26 14:58:00
- Google's $32B Deal Fuels Cybersecurity Boom: Bet on OKTA, FTNT Stocks
- As cyber threats become more sophisticated, demand for identity security solutions like Okta and network security offerings from Fortinet is expected to rise. - 2025-03-25 13:21:00
- CrowdStrike Stock Plunges 6% in a Month: Time to Cut Losses?
- Given the legal uncertainties, macroeconomic risks, and disappointing earnings guidance, it is prudent to sell CRWD stock for now. - 2025-03-21 19:00:00
- The Zacks Analyst Blog Highlights Broadcom, Zoom, NVIDIA and Fortinet
- Broadcom, Zoom, NVIDIA and Fortinet are included in this Analyst Blog. - 2025-03-21 09:01:00
- FortiEDR's Advancements Make Fortinet Stock a Strategic Buy for 2025
- FTNT's FortiEDR innovations drive growth, while its unified security approach positions the stock as a compelling cybersecurity buy for 2025. - 2025-03-20 14:25:00
- 4 Tech Stocks Positioned for Strong Growth in the Rest of 2025
- Here, we present four tech stocks, AVGO, ZM, NVDA, and FTNT, which are poised to perform well in the rest of 2025. - 2025-03-20 14:09:00
- Fortinet (NASDAQ:FTNT) Now Covered by Morgan Stanley
- Equities research analysts at Morgan Stanley began coverage on shares of Fortinet (NASDAQ:FTNT – Get Free Report) in a note issued to investors on Tuesday, MarketBeat reports. The firm set an “overweight” rating and a $123.00 price target on the software maker’s stock. Morgan Stanley’s price target points to a potential upside of 25.29% from […] - 2025-03-20 07:02:59
- Zacks Industry Outlook Highlights Palo Alto, Fortinet, Okta and CyberArk
- Palo Alto, Fortinet, Okta and CyberArk have been highlighted in this Industry Outlook article. - 2025-03-19 09:00:00
- 4 Security Stocks to Watch on Prospering Industry Trends
- The Zacks Security industry participants, PANW, FTNT, OKTA and CYBR, gain from an increase in data breaches, prompting companies to seek comprehensive IT security solutions. - 2025-03-18 12:30:00
- Validea Detailed Fundamental Analysis - FTNT
- Below is Validea's guru fundamental report for FORTINET INC (FTNT). Of the 22 guru strategies we follow, FTNT rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-03-17 14:37:26
- Short Interest in Fortinet, Inc. (NASDAQ:FTNT) Grows By 32.2%
- Fortinet, Inc. (NASDAQ:FTNT – Get Free Report) was the recipient of a significant growth in short interest in February. As of February 28th, there was short interest totalling 17,960,000 shares, a growth of 32.2% from the February 13th total of 13,590,000 shares. Based on an average trading volume of 4,520,000 shares, the short-interest ratio is […] - 2025-03-17 07:12:51
MSCI Wld Swp US Ac FTNT holdings
| Date | Number of FTNT Shares Held | Base Market Value of FTNT Shares | Local Market Value of FTNT Shares | Change in FTNT Shares Held | Change in FTNT Base Value | Current Price per FTNT Share Held | Previous Price per FTNT Share Held |
|---|
| 2025-04-29 (Tuesday) | -580 | USD -60,442 | USD -60,442 | 1,160 | USD 119,973 | USD 104.21 | USD 0 |
| 2025-04-29 (Tuesday) | 580 | USD 60,442 | USD 60,442 | 1,160 | USD 119,973 | USD 104.21 | USD 0 |
| 2025-04-28 (Monday) | -580 | USD -59,531 | USD -59,531 | 1,160 | USD 118,575 | USD 102.64 | USD 0 |
| 2025-04-28 (Monday) | 580 | USD 59,531 | USD 59,531 | 1,160 | USD 118,575 | USD 102.64 | USD 0 |
| 2025-04-25 (Friday) | -580 | USD -59,044 | USD -59,044 | 1,160 | USD 117,462 | USD 101.8 | USD 0 |
| 2025-04-25 (Friday) | 580 | USD 59,044 | USD 59,044 | 1,160 | USD 117,462 | USD 101.8 | USD 0 |
| 2025-04-24 (Thursday) | -580 | USD -58,418 | USD -58,418 | 1,160 | USD 114,678 | USD 100.721 | USD 0 |
| 2025-04-24 (Thursday) | 580 | USD 58,418 | USD 58,418 | 1,160 | USD 114,678 | USD 100.721 | USD 0 |
| 2025-04-23 (Wednesday) | 580 | USD 56,260 | USD 56,260 | 1,160 | USD 110,995 | USD 97 | USD 0 |
| 2025-04-23 (Wednesday) | -580 | USD -56,260 | USD -56,260 | 1,160 | USD 110,995 | USD 97 | USD 0 |
| 2025-04-22 (Tuesday) | -580 | USD -54,735 | USD -54,735 | 1,160 | USD 108,513 | USD 94.3707 | USD 0 |
| 2025-04-22 (Tuesday) | 580 | USD 54,735 | USD 54,735 | 1,160 | USD 108,513 | USD 94.3707 | USD 0 |
| 2025-04-21 (Monday) | -580 | USD -53,778 | USD -53,778 | 1,160 | USD 109,533 | USD 92.7207 | USD 0 |
| 2025-04-21 (Monday) | 580 | USD 53,778 | USD 53,778 | 1,160 | USD 109,533 | USD 92.7207 | USD 0 |
| 2025-04-18 (Friday) | -580 | USD -55,755 | USD -55,755 | 1,160 | USD 111,510 | USD 96.1293 | USD 0 |
| 2025-04-18 (Friday) | 580 | USD 55,755 | USD 55,755 | 1,160 | USD 111,510 | USD 96.1293 | USD 0 |
| 2025-04-17 (Thursday) | -580 | USD -55,755 | USD -55,755 | 1,160 | USD 111,476 | USD 96.1293 | USD 0 |
| 2025-04-17 (Thursday) | 580 | USD 55,755 | USD 55,755 | 1,160 | USD 111,476 | USD 96.1293 | USD 0 |
| 2025-04-16 (Wednesday) | -580 | USD -55,721 | USD -55,721 | 1,160 | USD 113,257 | USD 96.0707 | USD 0 |
| 2025-04-16 (Wednesday) | 580 | USD 55,721 | USD 55,721 | 1,160 | USD 113,257 | USD 96.0707 | USD 0 |
| 2025-04-15 (Tuesday) | -580 | USD -57,536 | USD -57,536 | 1,160 | USD 113,709 | USD 99.2 | USD 0 |
| 2025-04-15 (Tuesday) | 580 | USD 57,536 | USD 57,536 | 1,160 | USD 113,709 | USD 99.2 | USD 0 |
| 2025-04-14 (Monday) | -580 | USD -56,173 | USD -56,173 | 1,160 | USD 112,856 | USD 96.85 | USD 0 |
| 2025-04-14 (Monday) | 580 | USD 56,173 | USD 56,173 | 1,160 | USD 112,856 | USD 96.85 | USD 0 |
| 2025-04-11 (Friday) | -580 | USD -56,683 | USD -56,683 | 1,160 | USD 112,549 | USD 97.7293 | USD 0 |
| 2025-04-11 (Friday) | 580 | USD 56,683 | USD 56,683 | 1,160 | USD 112,549 | USD 97.7293 | USD 0 |
| 2025-04-10 (Thursday) | -580 | USD -55,866 | USD -55,866 | 1,160 | USD 113,825 | USD 96.3207 | USD 0 |
| 2025-04-10 (Thursday) | 580 | USD 55,866 | USD 55,866 | 1,160 | USD 113,825 | USD 96.3207 | USD 0 |
| 2025-04-09 (Wednesday) | -580 | USD -57,959 | USD -57,959 | 1,160 | USD 109,086 | USD 99.9293 | USD 0 |
| 2025-04-09 (Wednesday) | 580 | USD 57,959 | USD 57,959 | 1,160 | USD 109,086 | USD 99.9293 | USD 0 |
| 2025-04-08 (Tuesday) | -580 | USD -51,127 | USD -51,127 | 1,160 | USD 102,167 | USD 88.15 | USD 0 |
| 2025-04-08 (Tuesday) | 580 | USD 51,127 | USD 51,127 | 1,160 | USD 102,167 | USD 88.15 | USD 0 |
| 2025-04-07 (Monday) | -580 | USD -51,040 | USD -51,040 | 1,160 | USD 100,172 | USD 88 | USD 0 |
| 2025-04-07 (Monday) | 580 | USD 51,040 | USD 51,040 | 1,160 | USD 100,172 | USD 88 | USD 0 |
| 2025-04-04 (Friday) | -580 | USD -49,132 | USD -49,132 | 1,160 | USD 106,018 | USD 84.7103 | USD 0 |
| 2025-04-04 (Friday) | 580 | USD 49,132 | USD 49,132 | 1,160 | USD 106,018 | USD 84.7103 | USD 0 |
| 2025-04-02 (Wednesday) | -580 | USD -56,886 | USD -56,886 | 1,160 | USD 112,955 | USD 98.0793 | USD 0 |
| 2025-04-02 (Wednesday) | 580 | USD 56,886 | USD 56,886 | 1,160 | USD 112,955 | USD 98.0793 | USD 0 |
| 2025-04-01 (Tuesday) | -580 | USD -56,069 | USD -56,069 | 1,160 | USD 111,900 | USD 96.6707 | USD 0 |
| 2025-04-01 (Tuesday) | 580 | USD 56,069 | USD 56,069 | 1,160 | USD 111,900 | USD 96.6707 | USD 0 |
| 2025-03-31 (Monday) | -580 | USD -55,831 | USD -55,831 | 1,160 | USD 111,859 | USD 96.2603 | USD 0 |
| 2025-03-31 (Monday) | 580 | USD 55,831 | USD 55,831 | 1,160 | USD 111,859 | USD 96.2603 | USD 0 |
| 2025-03-28 (Friday) | -580 | USD -56,028 | USD -56,028 | 1,160 | USD 113,761 | USD 96.6 | USD 0 |
| 2025-03-28 (Friday) | 580 | USD 56,028 | USD 56,028 | 1,160 | USD 113,761 | USD 96.6 | USD 0 |
| 2025-03-27 (Thursday) | -580 | USD -57,733 | USD -57,733 | 1,160 | USD 116,319 | USD 99.5397 | USD 0 |
| 2025-03-27 (Thursday) | 580 | USD 57,733 | USD 57,733 | 1,160 | USD 116,319 | USD 99.5397 | USD 0 |
| 2025-03-26 (Wednesday) | 580 | USD 58,586 | USD 58,586 | 1,160 | USD 117,798 | USD 101.01 | USD 0 |
| 2025-03-26 (Wednesday) | -580 | USD -58,586 | USD -58,586 | 1,160 | USD 117,798 | USD 101.01 | USD 0 |
| 2025-03-25 (Tuesday) | -580 | USD -59,212 | USD -59,212 | 1,160 | USD 117,090 | USD 102.09 | USD 0 |
| 2025-03-25 (Tuesday) | 580 | USD 59,212 | USD 59,212 | 1,160 | USD 117,090 | USD 102.09 | USD 0 |
| 2025-03-24 (Monday) | -580 | USD -57,878 | USD -57,878 | 1,160 | USD 115,095 | USD 99.7897 | USD 0 |
| 2025-03-24 (Monday) | 580 | USD 57,878 | USD 57,878 | 1,160 | USD 115,095 | USD 99.7897 | USD 0 |
| 2025-03-21 (Friday) | -580 | USD -57,217 | USD -57,217 | 1,160 | USD 114,318 | USD 98.65 | USD 0 |
| 2025-03-21 (Friday) | 580 | USD 57,217 | USD 57,217 | 1,160 | USD 114,318 | USD 98.65 | USD 0 |
| 2025-03-20 (Thursday) | -580 | USD -57,101 | USD -57,101 | 1,160 | USD 114,040 | USD 98.45 | USD 0 |
| 2025-03-20 (Thursday) | 580 | USD 57,101 | USD 57,101 | 1,160 | USD 114,040 | USD 98.45 | USD 0 |
| 2025-03-19 (Wednesday) | 580 | USD 56,939 | USD 56,939 | 1,160 | USD 113,147 | USD 98.1707 | USD 0 |
| 2025-03-19 (Wednesday) | -580 | USD -56,939 | USD -56,939 | 1,160 | USD 113,147 | USD 98.1707 | USD 0 |
| 2025-03-18 (Tuesday) | -580 | USD -56,208 | USD -56,208 | 1,160 | USD 112,277 | USD 96.9103 | USD 0 |
| 2025-03-18 (Tuesday) | 580 | USD 56,208 | USD 56,208 | 1,160 | USD 112,277 | USD 96.9103 | USD 0 |
| 2025-03-17 (Monday) | -580 | USD -56,069 | USD -56,069 | 1,160 | USD 111,894 | USD 96.6707 | USD 0 |
| 2025-03-17 (Monday) | 580 | USD 56,069 | USD 56,069 | 1,160 | USD 111,894 | USD 96.6707 | USD 0 |
| 2025-03-14 (Friday) | -580 | USD -55,825 | USD -55,825 | 1,160 | USD 110,009 | USD 96.25 | USD 0 |
| 2025-03-14 (Friday) | 580 | USD 55,825 | USD 55,825 | 1,160 | USD 110,009 | USD 96.25 | USD 0 |
| 2025-03-13 (Thursday) | -580 | USD -54,184 | USD -54,184 | 1,160 | USD 110,983 | USD 93.4207 | USD 0 |
| 2025-03-13 (Thursday) | 580 | USD 54,184 | USD 54,184 | 1,160 | USD 110,983 | USD 93.4207 | USD 0 |
| 2025-03-12 (Wednesday) | -580 | USD -56,799 | USD -56,799 | 1,160 | USD 113,801 | USD 97.9293 | USD 0 |
| 2025-03-12 (Wednesday) | 580 | USD 56,799 | USD 56,799 | 1,160 | USD 113,801 | USD 97.9293 | USD 0 |
| 2025-03-11 (Tuesday) | -580 | USD -57,002 | USD -57,002 | 1,160 | USD 112,705 | USD 98.2793 | USD 0 |
| 2025-03-11 (Tuesday) | 580 | USD 57,002 | USD 57,002 | 1,160 | USD 112,705 | USD 98.2793 | USD 0 |
| 2025-03-10 (Monday) | -580 | USD -55,703 | USD -55,703 | 1,160 | USD 114,445 | USD 96.0397 | USD 0 |
| 2025-03-10 (Monday) | 580 | USD 55,703 | USD 55,703 | 1,160 | USD 114,445 | USD 96.0397 | USD 0 |
| 2025-03-07 (Friday) | -580 | USD -58,742 | USD -58,742 | 1,160 | USD 120,686 | USD 101.279 | USD 0 |
| 2025-03-07 (Friday) | 580 | USD 58,742 | USD 58,742 | 1,160 | USD 120,686 | USD 101.279 | USD 0 |
| 2025-03-05 (Wednesday) | -580 | USD -61,944 | USD -61,944 | -1,160 | USD -123,888 | USD 35.88 | USD 35.87 |
| 2025-03-05 (Wednesday) | 580 | USD 61,944 | USD 61,944 | -1,160 | USD -123,888 | USD 35.88 | USD 35.87 |
| 2024-11-12 (Tuesday) | -5,856 | USD -580,622 | USD -580,622 | | | | |
| 2024-11-12 (Tuesday) | 5,856 | USD 580,622 | USD 580,622 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FTNT by for IE000F9IDGB5
Show aggregate share trades of FTNT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-29 | BUY | 1,160 | 104.535 | 101.970 | 102.227 | USD 118,583 | 95.31 |
| 2025-04-28 | BUY | 1,160 | 103.080 | 100.940 | 101.154 | USD 117,339 | 95.11 |
| 2025-04-25 | BUY | 1,160 | 101.920 | 99.993 | 100.185 | USD 116,215 | 94.91 |
| 2025-04-24 | BUY | 1,160 | 101.190 | 96.760 | 97.203 | USD 112,755 | 94.74 |
| 2025-04-23 | BUY | 1,160 | 99.540 | 96.300 | 96.624 | USD 112,084 | 94.68 |
| 2025-04-22 | BUY | 1,160 | 95.060 | 91.240 | 91.622 | USD 106,282 | 94.68 |
| 2025-04-21 | BUY | 1,160 | 95.710 | 91.330 | 91.768 | USD 106,451 | 94.75 |
| 2025-04-18 | BUY | 1,160 | | | 96.129* | | 94.70 |
| 2025-04-17 | BUY | 1,160 | 97.315 | 95.800 | 95.952 | USD 111,304 | 94.65 |
| 2025-04-17 | BUY | 1,160 | 97.315 | 95.800 | 95.952 | USD 111,304 | 94.65 |
| 2025-04-16 | BUY | 1,160 | 98.600 | 94.800 | 95.180 | USD 110,409 | 94.60 |
| 2025-04-15 | BUY | 1,160 | 99.240 | 97.195 | 97.399 | USD 112,983 | 94.43 |
| 2025-04-14 | BUY | 1,160 | 100.500 | 95.360 | 95.874 | USD 111,214 | 94.34 |
| 2025-04-11 | BUY | 1,160 | 98.180 | 94.970 | 95.291 | USD 110,538 | 94.20 |
| 2025-04-10 | BUY | 1,160 | 98.190 | 93.580 | 94.041 | USD 109,088 | 94.11 |
| 2025-04-09 | BUY | 1,160 | 100.500 | 87.830 | 89.097 | USD 103,353 | 93.86 |
| 2025-04-08 | BUY | 1,160 | 91.890 | 86.820 | 87.327 | USD 101,299 | 94.12 |
| 2025-04-07 | BUY | 1,160 | 91.380 | 81.700 | 82.668 | USD 95,895 | 94.41 |
| 2025-04-04 | BUY | 1,160 | 87.790 | 84.280 | 84.631 | USD 98,172 | 94.90 |
| 2025-04-02 | BUY | 1,160 | | | 98.079* | | 94.73 |
| 2025-04-01 | BUY | 1,160 | | | 96.671* | | 94.62 |
| 2025-03-31 | BUY | 1,160 | | | 96.260* | | 94.53 |
| 2025-03-28 | BUY | 1,160 | | | 96.600* | | 94.40 |
| 2025-03-27 | BUY | 1,160 | | | 99.540* | | 94.05 |
| 2025-03-26 | BUY | 1,160 | | | 101.010* | | 93.56 |
| 2025-03-25 | BUY | 1,160 | | | 102.090* | | 92.90 |
| 2025-03-24 | BUY | 1,160 | | | 99.790* | | 92.33 |
| 2025-03-21 | BUY | 1,160 | | | 98.650* | | 91.75 |
| 2025-03-20 | BUY | 1,160 | | | 98.450* | | 91.08 |
| 2025-03-19 | BUY | 1,160 | | | 98.171* | | 90.30 |
| 2025-03-18 | BUY | 1,160 | | | 96.910* | | 89.47 |
| 2025-03-17 | BUY | 1,160 | | | 96.671* | | 88.44 |
| 2025-03-14 | BUY | 1,160 | | | 96.250* | | 87.14 |
| 2025-03-13 | BUY | 1,160 | | | 93.421* | | 85.88 |
| 2025-03-12 | BUY | 1,160 | | | 97.929* | | 82.87 |
| 2025-03-11 | BUY | 1,160 | | | 98.279* | | 77.73 |
| 2025-03-10 | BUY | 1,160 | | | 96.040* | | 68.58 |
| 2025-03-07 | BUY | 1,160 | | | 101.279* | | 35.88 |
| 2025-03-05 | SELL | -1,160 | | | 35.880* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FTNT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-30 | 1,138,061 | 659 | 1,476,544 | 77.1% |
| 2025-04-29 | 992,509 | 2,742 | 1,320,652 | 75.2% |
| 2025-04-28 | 937,987 | 1,298 | 1,252,815 | 74.9% |
| 2025-04-25 | 795,203 | 1,088 | 1,158,112 | 68.7% |
| 2025-04-24 | 1,002,951 | 5,547 | 1,428,426 | 70.2% |
| 2025-04-23 | 933,579 | 1,284 | 1,500,614 | 62.2% |
| 2025-04-22 | 534,347 | 1,945 | 1,379,606 | 38.7% |
| 2025-04-21 | 557,795 | 511 | 1,189,393 | 46.9% |
| 2025-04-17 | 405,237 | 1,391 | 827,839 | 49.0% |
| 2025-04-16 | 935,286 | 303 | 1,855,171 | 50.4% |
| 2025-04-15 | 703,313 | 853 | 1,136,488 | 61.9% |
| 2025-04-14 | 1,168,418 | 96 | 1,847,523 | 63.2% |
| 2025-04-11 | 1,073,507 | 2,810 | 1,726,331 | 62.2% |
| 2025-04-10 | 1,428,567 | 4,334 | 2,292,702 | 62.3% |
| 2025-04-09 | 1,925,626 | 4,180 | 2,907,632 | 66.2% |
| 2025-04-08 | 1,776,169 | 1,430 | 2,800,762 | 63.4% |
| 2025-04-07 | 1,666,131 | 3,849 | 3,386,186 | 49.2% |
| 2025-04-04 | 1,373,436 | 10,784 | 3,585,119 | 38.3% |
| 2025-04-03 | 2,081,078 | 861 | 3,098,541 | 67.2% |
| 2025-04-02 | 849,859 | 382 | 1,343,444 | 63.3% |
| 2025-04-01 | 878,445 | 304 | 1,690,416 | 52.0% |
| 2025-03-31 | 1,117,933 | 622 | 1,953,780 | 57.2% |
| 2025-03-28 | 665,830 | 840 | 1,640,895 | 40.6% |
| 2025-03-27 | 696,185 | 324 | 1,401,669 | 49.7% |
| 2025-03-26 | 615,787 | 101 | 1,086,377 | 56.7% |
| 2025-03-25 | 624,975 | 974 | 1,065,637 | 58.6% |
| 2025-03-24 | 606,739 | 580 | 1,389,763 | 43.7% |
| 2025-03-21 | 748,629 | 713 | 1,280,593 | 58.5% |
| 2025-03-20 | 919,615 | 397 | 1,487,376 | 61.8% |
| 2025-03-19 | 711,812 | 1,232 | 1,247,805 | 57.0% |
| 2025-03-18 | 530,644 | 10 | 1,197,652 | 44.3% |
| 2025-03-17 | 459,284 | 63 | 1,409,089 | 32.6% |
| 2025-03-14 | 655,311 | 827 | 1,275,764 | 51.4% |
| 2025-03-13 | 672,063 | 23,825 | 1,482,882 | 45.3% |
| 2025-03-12 | 859,794 | 643 | 1,411,674 | 60.9% |
| 2025-03-11 | 818,509 | 1,989 | 1,633,139 | 50.1% |
| 2025-03-10 | 635,084 | 9,635 | 1,847,024 | 34.4% |
| 2025-03-07 | 866,519 | 4,114 | 1,934,539 | 44.8% |
| 2025-03-06 | 660,543 | 1,345 | 1,684,268 | 39.2% |
| 2025-03-05 | 1,133,428 | 1,997 | 1,999,388 | 56.7% |
| 2025-03-04 | 752,395 | 4,908 | 2,001,168 | 37.6% |
| 2025-03-03 | 1,020,643 | 9,514 | 1,806,976 | 56.5% |
| 2025-02-28 | 796,508 | 3,002 | 1,385,593 | 57.5% |
| 2025-02-27 | 806,638 | 6,330 | 1,462,677 | 55.1% |
| 2025-02-26 | 563,056 | 2,317 | 1,581,904 | 35.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.