Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | MSCI Wld Swp US Ac |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for GOOG
| Stock Name | LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG |
| Ticker | GOOG(GBX) LSE |
| TYPE | ETF |
| Country | UK |
| Ticker | GOOG(EUR) Euronext Amsterdam |
Show aggregate GOOG holdings
News associated with GOOG
- 3 Tech Stocks You Can Buy and Hold for the Next Decade
- The recent volatility in the stock market has seen many technology companies fall into value territory. For investors with a long view, this can be a great time to start accumulating shares in market-leading companies that are trading at attractive valuations. - 2025-05-01 07:45:00
- Why Broadcom Stock Eked out a win on Wednesday
- On a fairly forgettable Wednesday for U.S. stock markets, Broadcom (NASDAQ: AVGO) was a bit of an outperformer. The company's stock saw a bump in price, rising by 0.7% after an analyst initiated coverage with a positive evaluation. That performance, although modest, was good enou - 2025-04-30 21:52:00
- Why AppLovin Stock Is Sinking Today
- The stock of AppLovin (NASDAQ: APP) is getting hit with big sell-offs in Wednesday's trading. The ad tech company's share price was down 5.9% as of 1:15 p.m. ET today. The S&P 500 and Nasdaq Composite were down 0.9% and 1.7%, respectively. AppLovin stock had been down as much - 2025-04-30 18:08:53
- Why Amazon, Meta Platforms, and Alphabet Slumped on Wednesday
- The U.S. economy has run consistently higher over the past couple of years. However, recent concerns about tariffs, the burgeoning trade war with China, and the impact of the broader uncertainty on the economy have fueled significant stock market volatility. - 2025-04-30 17:38:37
- Why Tesla Stock Hit the Brakes Today
- The stock of Tesla (NASDAQ: TSLA) has been on a bit of a winning streak. Shares have soared by more than 15% in just the last week. That streak looks to be coming to an end today, though. - 2025-04-30 16:34:59
- Fund Update: NISA INVESTMENT ADVISORS, LLC Just Disclosed New Holdings
- NISA INVESTMENT ADVISORS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 15:40:10
- Is Alphabet an Excellent Artificial Intelligence Stock to Buy Right Now?
- Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) reported excellent earnings results, but the stock price is still attractive for long-term buyers. - 2025-04-30 11:45:00
- What's Going on With Alphabet Stock?
- Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) valuation continues to be weighed down by risks to its search engine business. - 2025-04-30 10:49:00
- The S&P 500 Is the Most Concentrated Since 1932, According to Goldman Sachs. History Shows What Should Happen Next, but I Think This Time Is Different. Here's Why.
- Institutional investors at hedge funds or wealth management firms can make a fortune picking the right stocks at the right time. Most people, however, lack the resources available to financial services companies, or the time to do their own due diligence before making an investme - 2025-04-30 09:00:00
- These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
- My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
- Got $5,000? 2 Tech Stocks to Buy and Hold for the Long Term
- For investors looking to build wealth for retirement, buying and holding shares of top growth stocks can help you get there. The technology sector has historically been a ripe field to look for rewarding investments. - 2025-04-30 08:45:00
- Should Investors Worry About Nvidia's Future in China?
- Just a few years ago, Nvidia (NASDAQ: NVDA) generated more of its revenue in China than it did in the United States. But as the artificial intelligence (AI) boom took off, the U.S. started to become a bigger and bigger source of growth for the chip designer. U.S. tech giants from - 2025-04-30 08:10:00
- Will Amazon's Earnings Boost Or Hurt Its Stock Price?
- Amazon.com (NASDAQ:AMZN) is scheduled to release its earnings report on Thursday, May 1, 2025. For event-driven traders, understanding historical stock reactions to earnings can be valuable. Over the past five years, AMZN has experienced negative one-day returns following 60% of - 2025-04-30 03:10:21
- Toyota And Waymo Team Up To Develop Safer, Smarter Self-Driving Cars
- (RTTNews) - Toyota Motor Corp. (TYT.L, TM) and Alphabet-owned Waymo have agreed to work together on developing self-driving car technology. Woven by Toyota, a company that focuses on advanced software and mobility, will also be part of this possible partnership. This potential pa - 2025-04-30 03:02:52
- The S&P 500 Is Doing Something That Hasn't Been Seen in Nearly 100 Years. Here Are the 10 Most Important Stocks to Keep an Eye On.
- An interesting psychological aspect of stock market dynamics is that investors often fall into the trap of viewing times of favorable or unfavorable conditions through a binary lens. What I mean by that is it's not uncommon for investors to follow the herd and recency bias when p - 2025-04-29 11:30:00
- Alphabet Stock Analysis: Buy, Hold, or Sell After Solid Earnings Results?
- Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) reported solid numbers during a quarter filled with significant macroeconomic uncertainty. - 2025-04-29 11:00:00
- Fund Update: IFM Investors Pty Ltd Just Disclosed New Holdings
- IFM Investors Pty Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 10:34:07
- Pay Close Attention to This Crucial Revenue Source for Artificial Intelligence (AI) Giant Nvidia
- Nvidia (NASDAQ: NVDA) has quickly risen from an obscure semiconductor company to become a household name. The company's success has mainly been driven by its skyrocketing data center sales, which have boomed as technology companies commit hundreds of billions of dollars to build - 2025-04-29 10:30:00
- Alphabet Stock Is Incredibly Undervalued Today
- Alphabet's (NASDAQ: GOOG)(NASDAQ: GOOGL) earnings showed a company that continues to grow revenue at a double-digit clip while margins expand. But shares trade for just 18x earnings, and Travis Hoium explains why that makes the stock a great buy in the video below. - 2025-04-29 09:30:00
- Billionaire Bill Ackman Has 100% of His $12.7 Billion Portfolio Invested in Only 11 Stocks. Here's the Best of the Bunch.
- If you want to see how the world's wealthiest investors made their fortunes, look at the stocks they've bought over the years. But if you want to see how the world's wealthiest investors could grow even richer, look at the stocks they own now. - 2025-04-29 08:48:00
- Stock Market Sell-Off: 2 Safe AI Stocks to Buy Amid Tariff Turmoil, According to a Wall Street Analyst
- The S&P 500 (SNPINDEX: ^GSPC) earlier this year fell from a record high into correction territory in just 22 days. The historical average is 75 days, according to UBS Wealth Management. That rapid drawdown reflects immense economic uncertainty surrounding the radical changes - 2025-04-29 07:48:00
- How Will Meta Platforms Stock React To Its Upcoming Earnings?
- Meta Platforms (NASDAQ:META) is scheduled to release its earnings report on Wednesday, April 30, 2025. Historically, the stock’s reaction to earnings has been evenly split, with a 50% chance of a positive one-day return and a 50% chance of a negative one-day return. When po - 2025-04-29 02:17:59
- Microsoft Earnings Preview: Will Q3 Results Boost the Stock?
- Microsoft (NASDAQ:MSFT) is scheduled to release its earnings report on Wednesday, April 30, 2025. Ahead of this announcement, a review of the company’s historical post-earnings stock performance over the past five years reveals that MSFT experienced a negative one-day retur - 2025-04-29 02:17:57
- Snap Earnings Preview: What to Expect and How the Stock Might React
- Snap (NYSE:SNAP) is set to report its earnings on Tuesday, April 29, 2025. Historically, over the past five years, the stock has experienced a negative one-day return following 61% of its earnings announcements. These negative returns have shown a median of a large -17% and a max - 2025-04-29 02:17:13
- Stock Market Sell-Off: 3 "Magnificent Seven" Stocks Down 20% or More to Buy Right Now
- Even though the stock market has rebounded since "Liberation Day" three weeks ago, it has not been a fun year for technology investors. Plenty of "Magnificent Seven" stocks are still down over 20% from all-time highs, including Amazon (NASDAQ: AMZN), Alphabet (NASDAQ: GOOG) (NASD - 2025-04-28 19:15:00
- 3 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run
- The stock market is quietly staging a comeback following a rough start to 2025. While still down about 9% year to date as of this writing, the innovation-heavy Nasdaq Composite index has rallied by more than 16% from its recent low. - 2025-04-28 16:30:00
- Nvidia and Broadcom Got Fantastic News From Google
- In today's video, I discuss Nvidia (NASDAQ: NVDA), Broadcom (NASDAQ: AVGO), and Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-04-28 16:11:12
- Tesla's "Moment of Truth"
- In this podcast, Motley Fool analyst Sanmeet Deo and host Mary Long discuss: - 2025-04-28 15:24:00
- Can Q1 Earnings Inject Fresh Life Into Magnificent 7 ETFs?
- First-quarter earnings of the "Mag 7" companies are expected to be up 19.6% year over year on 10.9% higher revenues. - 2025-04-28 13:30:00
- Alphabet Inc. (GOOG) Is a Trending Stock: Facts to Know Before Betting on It
- Alphabet (GOOG) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-04-28 13:00:13
MSCI Wld Swp US Ac GOOG holdings
| Date | Number of GOOG Shares Held | Base Market Value of GOOG Shares | Local Market Value of GOOG Shares | Change in GOOG Shares Held | Change in GOOG Base Value | Current Price per GOOG Share Held | Previous Price per GOOG Share Held |
|---|
| 2025-04-29 (Tuesday) | -54,930 | USD -8,901,956 | USD -8,901,956 | 109,860 | USD 17,823,687 | USD 162.06 | USD 0 |
| 2025-04-29 (Tuesday) | 54,930 | USD 8,901,956 | USD 8,901,956 | 109,860 | USD 17,823,687 | USD 162.06 | USD 0 |
| 2025-04-28 (Monday) | -54,930 | USD -8,921,731 | USD -8,921,731 | 109,860 | USD 17,922,012 | USD 162.42 | USD 0 |
| 2025-04-28 (Monday) | 54,930 | USD 8,921,731 | USD 8,921,731 | 109,860 | USD 17,922,012 | USD 162.42 | USD 0 |
| 2025-04-25 (Friday) | -54,930 | USD -9,000,281 | USD -9,000,281 | 109,860 | USD 17,869,828 | USD 163.85 | USD 0 |
| 2025-04-25 (Friday) | 54,930 | USD 9,000,281 | USD 9,000,281 | 109,860 | USD 17,869,828 | USD 163.85 | USD 0 |
| 2025-04-24 (Thursday) | 54,930 | USD 8,869,547 | USD 8,869,547 | 109,835 | USD 17,529,164 | USD 161.47 | USD 0 |
| 2025-04-24 (Thursday) | -54,930 | USD -8,869,547 | USD -8,869,547 | 109,835 | USD 17,529,164 | USD 161.47 | USD 0 |
| 2025-04-23 (Wednesday) | -54,905 | USD -8,659,617 | USD -8,659,617 | 109,810 | USD 17,109,497 | USD 157.72 | USD 0 |
| 2025-04-23 (Wednesday) | 54,905 | USD 8,659,617 | USD 8,659,617 | 109,810 | USD 17,109,497 | USD 157.72 | USD 0 |
| 2025-04-22 (Tuesday) | -54,905 | USD -8,449,880 | USD -8,449,880 | 108,807 | USD 16,527,634 | USD 153.9 | USD 0 |
| 2025-04-22 (Tuesday) | 54,905 | USD 8,449,880 | USD 8,449,880 | 108,807 | USD 16,527,634 | USD 153.9 | USD 0 |
| 2025-04-21 (Monday) | -53,902 | USD -8,077,754 | USD -8,077,754 | 107,804 | USD 16,344,165 | USD 149.86 | USD 0 |
| 2025-04-21 (Monday) | 53,902 | USD 8,077,754 | USD 8,077,754 | 107,804 | USD 16,344,165 | USD 149.86 | USD 0 |
| 2025-04-18 (Friday) | -53,902 | USD -8,266,411 | USD -8,266,411 | 107,804 | USD 16,532,822 | USD 153.36 | USD 0 |
| 2025-04-18 (Friday) | 53,902 | USD 8,266,411 | USD 8,266,411 | 107,804 | USD 16,532,822 | USD 153.36 | USD 0 |
| 2025-04-17 (Thursday) | 53,902 | USD 8,266,411 | USD 8,266,411 | 107,804 | USD 16,648,172 | USD 153.36 | USD 0 |
| 2025-04-17 (Thursday) | -53,902 | USD -8,266,411 | USD -8,266,411 | 107,804 | USD 16,648,172 | USD 153.36 | USD 0 |
| 2025-04-16 (Wednesday) | -53,902 | USD -8,381,761 | USD -8,381,761 | 107,804 | USD 16,934,930 | USD 155.5 | USD 0 |
| 2025-04-16 (Wednesday) | 53,902 | USD 8,381,761 | USD 8,381,761 | 107,804 | USD 16,934,930 | USD 155.5 | USD 0 |
| 2025-04-15 (Tuesday) | -53,902 | USD -8,553,169 | USD -8,553,169 | 99,141 | USD 15,857,910 | USD 158.68 | USD 0 |
| 2025-04-15 (Tuesday) | 53,902 | USD 8,553,169 | USD 8,553,169 | 99,141 | USD 15,857,910 | USD 158.68 | USD 0 |
| 2025-04-14 (Monday) | -45,239 | USD -7,304,741 | USD -7,304,741 | 90,478 | USD 14,515,838 | USD 161.47 | USD 0 |
| 2025-04-14 (Monday) | 45,239 | USD 7,304,741 | USD 7,304,741 | 90,478 | USD 14,515,838 | USD 161.47 | USD 0 |
| 2025-04-11 (Friday) | 45,239 | USD 7,211,097 | USD 7,211,097 | 90,478 | USD 14,239,880 | USD 159.4 | USD 0 |
| 2025-04-11 (Friday) | -45,239 | USD -7,211,097 | USD -7,211,097 | 90,478 | USD 14,239,880 | USD 159.4 | USD 0 |
| 2025-04-10 (Thursday) | -45,239 | USD -7,028,783 | USD -7,028,783 | 90,478 | USD 14,314,976 | USD 155.37 | USD 0 |
| 2025-04-10 (Thursday) | 45,239 | USD 7,028,783 | USD 7,028,783 | 90,478 | USD 14,314,976 | USD 155.37 | USD 0 |
| 2025-04-09 (Wednesday) | -45,239 | USD -7,286,193 | USD -7,286,193 | 52,954 | USD 8,417,058 | USD 161.06 | USD 0 |
| 2025-04-09 (Wednesday) | 45,239 | USD 7,286,193 | USD 7,286,193 | 52,954 | USD 8,417,058 | USD 161.06 | USD 0 |
| 2025-04-08 (Tuesday) | -7,715 | USD -1,130,865 | USD -1,130,865 | 15,430 | USD 2,282,252 | USD 146.58 | USD 0 |
| 2025-04-08 (Tuesday) | 7,715 | USD 1,130,865 | USD 1,130,865 | 15,430 | USD 2,282,252 | USD 146.58 | USD 0 |
| 2025-04-07 (Monday) | -7,715 | USD -1,151,387 | USD -1,151,387 | 15,430 | USD 2,291,201 | USD 149.24 | USD 0 |
| 2025-04-07 (Monday) | 7,715 | USD 1,151,387 | USD 1,151,387 | 15,430 | USD 2,291,201 | USD 149.24 | USD 0 |
| 2025-04-04 (Friday) | -7,715 | USD -1,139,814 | USD -1,139,814 | 15,430 | USD 2,365,419 | USD 147.74 | USD 0 |
| 2025-04-04 (Friday) | 7,715 | USD 1,139,814 | USD 1,139,814 | 15,430 | USD 2,365,419 | USD 147.74 | USD 0 |
| 2025-04-02 (Wednesday) | -7,715 | USD -1,225,605 | USD -1,225,605 | 15,430 | USD 2,451,364 | USD 158.86 | USD 0 |
| 2025-04-02 (Wednesday) | 7,715 | USD 1,225,605 | USD 1,225,605 | 15,430 | USD 2,451,364 | USD 158.86 | USD 0 |
| 2025-04-01 (Tuesday) | -7,715 | USD -1,225,759 | USD -1,225,759 | 15,430 | USD 2,431,073 | USD 158.88 | USD 0 |
| 2025-04-01 (Tuesday) | 7,715 | USD 1,225,759 | USD 1,225,759 | 15,430 | USD 2,431,073 | USD 158.88 | USD 0 |
| 2025-03-31 (Monday) | -7,715 | USD -1,205,314 | USD -1,205,314 | 15,430 | USD 2,409,317 | USD 156.23 | USD 0 |
| 2025-03-31 (Monday) | 7,715 | USD 1,205,314 | USD 1,205,314 | 15,430 | USD 2,409,317 | USD 156.23 | USD 0 |
| 2025-03-28 (Friday) | 7,715 | USD 1,204,003 | USD 1,204,003 | 15,430 | USD 2,469,880 | USD 156.06 | USD 0 |
| 2025-03-28 (Friday) | -7,715 | USD -1,204,003 | USD -1,204,003 | 15,430 | USD 2,469,880 | USD 156.06 | USD 0 |
| 2025-03-27 (Thursday) | -7,715 | USD -1,265,877 | USD -1,265,877 | 15,430 | USD 2,555,362 | USD 164.08 | USD 0 |
| 2025-03-27 (Thursday) | 7,715 | USD 1,265,877 | USD 1,265,877 | 15,430 | USD 2,555,362 | USD 164.08 | USD 0 |
| 2025-03-26 (Wednesday) | -7,715 | USD -1,289,485 | USD -1,289,485 | 15,430 | USD 2,622,560 | USD 167.14 | USD 0 |
| 2025-03-26 (Wednesday) | 7,715 | USD 1,289,485 | USD 1,289,485 | 15,430 | USD 2,622,560 | USD 167.14 | USD 0 |
| 2025-03-25 (Tuesday) | -7,715 | USD -1,333,075 | USD -1,333,075 | 15,430 | USD 2,644,085 | USD 172.79 | USD 0 |
| 2025-03-25 (Tuesday) | 7,715 | USD 1,333,075 | USD 1,333,075 | 15,430 | USD 2,644,085 | USD 172.79 | USD 0 |
| 2025-03-24 (Monday) | -7,715 | USD -1,311,010 | USD -1,311,010 | 15,430 | USD 2,593,629 | USD 169.93 | USD 0 |
| 2025-03-24 (Monday) | 7,715 | USD 1,311,010 | USD 1,311,010 | 15,430 | USD 2,593,629 | USD 169.93 | USD 0 |
| 2025-03-21 (Friday) | 7,715 | USD 1,282,619 | USD 1,282,619 | 15,430 | USD 2,555,980 | USD 166.25 | USD 0 |
| 2025-03-21 (Friday) | -7,715 | USD -1,282,619 | USD -1,282,619 | 15,430 | USD 2,555,980 | USD 166.25 | USD 0 |
| 2025-03-20 (Thursday) | -7,715 | USD -1,273,361 | USD -1,273,361 | 14,132 | USD 2,340,380 | USD 165.05 | USD 0 |
| 2025-03-20 (Thursday) | 7,715 | USD 1,273,361 | USD 1,273,361 | 14,132 | USD 2,340,380 | USD 165.05 | USD 0 |
| 2025-03-19 (Wednesday) | -6,417 | USD -1,067,019 | USD -1,067,019 | 12,834 | USD 2,110,872 | USD 166.28 | USD 0 |
| 2025-03-19 (Wednesday) | 6,417 | USD 1,067,019 | USD 1,067,019 | 12,834 | USD 2,110,872 | USD 166.28 | USD 0 |
| 2025-03-18 (Tuesday) | -6,417 | USD -1,043,853 | USD -1,043,853 | 12,771 | USD 2,102,239 | USD 162.67 | USD 0 |
| 2025-03-18 (Tuesday) | 6,417 | USD 1,043,853 | USD 1,043,853 | 12,771 | USD 2,102,239 | USD 162.67 | USD 0 |
| 2025-03-17 (Monday) | 6,354 | USD 1,058,386 | USD 1,058,386 | 12,708 | USD 2,123,443 | USD 166.57 | USD 0 |
| 2025-03-17 (Monday) | -6,354 | USD -1,058,386 | USD -1,058,386 | 12,708 | USD 2,123,443 | USD 166.57 | USD 0 |
| 2025-03-14 (Friday) | -6,354 | USD -1,065,057 | USD -1,065,057 | 12,708 | USD 2,111,751 | USD 167.62 | USD 0 |
| 2025-03-14 (Friday) | 6,354 | USD 1,065,057 | USD 1,065,057 | 12,708 | USD 2,111,751 | USD 167.62 | USD 0 |
| 2025-03-13 (Thursday) | -6,354 | USD -1,046,694 | USD -1,046,694 | 12,708 | USD 2,120,520 | USD 164.73 | USD 0 |
| 2025-03-13 (Thursday) | 6,354 | USD 1,046,694 | USD 1,046,694 | 12,708 | USD 2,120,520 | USD 164.73 | USD 0 |
| 2025-03-12 (Wednesday) | -6,354 | USD -1,073,826 | USD -1,073,826 | 6,565 | USD 1,108,848 | USD 169 | USD 0 |
| 2025-03-12 (Wednesday) | 6,354 | USD 1,073,826 | USD 1,073,826 | 6,565 | USD 1,108,848 | USD 169 | USD 0 |
| 2025-03-11 (Tuesday) | -211 | USD -35,022 | USD -35,022 | -422 | USD -70,044 | USD 112.689 | USD 0 |
| 2025-03-11 (Tuesday) | 211 | USD 35,022 | USD 35,022 | -422 | USD -70,044 | USD 112.689 | USD 0 |
| 2024-11-12 (Tuesday) | -7,971 | USD -1,461,244 | USD -1,461,244 | | | | |
| 2024-11-12 (Tuesday) | 7,971 | USD 1,461,244 | USD 1,461,244 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GOOG by for IE000F9IDGB5
Show aggregate share trades of GOOG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-29 | BUY | 109,860 | | | 162.060* | | 158.70 |
| 2025-04-28 | BUY | 109,860 | | | 162.420* | | 158.59 |
| 2025-04-25 | BUY | 109,860 | | | 163.850* | | 158.42 |
| 2025-04-24 | BUY | 109,835 | | | 161.470* | | 158.32 |
| 2025-04-23 | BUY | 109,810 | | | 157.720* | | 158.34 |
| 2025-04-22 | BUY | 108,807 | | | 153.900* | | 158.50 |
| 2025-04-21 | BUY | 107,804 | | | 149.860* | | 158.81 |
| 2025-04-18 | BUY | 107,804 | | | 153.360* | | 159.01 |
| 2025-04-17 | BUY | 107,804 | | | 153.360* | | 159.23 |
| 2025-04-16 | BUY | 107,804 | | | 155.500* | | 159.37 |
| 2025-04-15 | BUY | 99,141 | | | 158.680* | | 159.40 |
| 2025-04-14 | BUY | 90,478 | | | 161.470* | | 159.31 |
| 2025-04-11 | BUY | 90,478 | | | 159.400* | | 159.31 |
| 2025-04-10 | BUY | 90,478 | | | 155.370* | | 159.50 |
| 2025-04-09 | BUY | 52,954 | | | 161.060* | | 159.42 |
| 2025-04-08 | BUY | 15,430 | | | 146.580* | | 160.10 |
| 2025-04-07 | BUY | 15,430 | | | 149.240* | | 160.70 |
| 2025-04-04 | BUY | 15,430 | | | 147.740* | | 161.46 |
| 2025-04-02 | BUY | 15,430 | | | 158.860* | | 161.62 |
| 2025-04-01 | BUY | 15,430 | | | 158.880* | | 161.81 |
| 2025-03-31 | BUY | 15,430 | | | 156.230* | | 162.20 |
| 2025-03-28 | BUY | 15,430 | | | 156.060* | | 162.68 |
| 2025-03-27 | BUY | 15,430 | | | 164.080* | | 162.56 |
| 2025-03-26 | BUY | 15,430 | | | 167.140* | | 162.14 |
| 2025-03-25 | BUY | 15,430 | | | 172.790* | | 161.08 |
| 2025-03-24 | BUY | 15,430 | | | 169.930* | | 160.10 |
| 2025-03-21 | BUY | 15,430 | | | 166.250* | | 159.33 |
| 2025-03-20 | BUY | 14,132 | | | 165.050* | | 158.51 |
| 2025-03-19 | BUY | 12,834 | | | 166.280* | | 157.21 |
| 2025-03-18 | BUY | 12,771 | | | 162.670* | | 156.12 |
| 2025-03-17 | BUY | 12,708 | | | 166.570* | | 153.51 |
| 2025-03-14 | BUY | 12,708 | | | 167.620* | | 148.81 |
| 2025-03-13 | BUY | 12,708 | | | 164.730* | | 140.84 |
| 2025-03-12 | BUY | 6,565 | | | 169.000* | | 112.69 |
| 2025-03-11 | SELL | -422 | | | 112.689* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GOOG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-30 | 1,948,652 | 12,620 | 6,097,183 | 32.0% |
| 2025-04-29 | 2,171,314 | 19,474 | 5,492,582 | 39.5% |
| 2025-04-28 | 3,466,329 | 27,200 | 7,293,019 | 47.5% |
| 2025-04-25 | 8,097,118 | 32,684 | 14,608,120 | 55.4% |
| 2025-04-24 | 4,175,974 | 7,968 | 8,692,182 | 48.0% |
| 2025-04-23 | 2,493,848 | 7,628 | 4,923,445 | 50.7% |
| 2025-04-22 | 1,377,683 | 2,065 | 4,351,119 | 31.7% |
| 2025-04-21 | 1,485,591 | 11,520 | 4,617,068 | 32.2% |
| 2025-04-17 | 1,541,878 | 5,945 | 5,214,805 | 29.6% |
| 2025-04-16 | 1,769,099 | 6,832 | 4,901,516 | 36.1% |
| 2025-04-15 | 1,858,070 | 14,779 | 4,728,284 | 39.3% |
| 2025-04-14 | 2,136,476 | 7,371 | 5,063,098 | 42.2% |
| 2025-04-11 | 2,811,123 | 2,936 | 6,175,838 | 45.5% |
| 2025-04-10 | 3,571,990 | 3,401 | 9,726,745 | 36.7% |
| 2025-04-09 | 3,894,807 | 7,046 | 11,689,442 | 33.3% |
| 2025-04-08 | 2,740,606 | 11,072 | 9,909,829 | 27.7% |
| 2025-04-07 | 3,185,407 | 29,936 | 12,685,748 | 25.1% |
| 2025-04-04 | 4,239,898 | 25,163 | 11,877,151 | 35.7% |
| 2025-04-03 | 3,493,966 | 5,242 | 9,992,109 | 35.0% |
| 2025-04-02 | 1,971,658 | 46,010 | 5,268,216 | 37.4% |
| 2025-04-01 | 1,939,040 | 14,652 | 6,859,377 | 28.3% |
| 2025-03-31 | 2,427,565 | 33,233 | 9,976,948 | 24.3% |
| 2025-03-28 | 3,361,819 | 16,931 | 10,890,322 | 30.9% |
| 2025-03-27 | 1,930,596 | 5,934 | 6,947,605 | 27.8% |
| 2025-03-26 | 1,663,593 | 5,581 | 7,059,289 | 23.6% |
| 2025-03-25 | 2,131,712 | 12,348 | 4,258,482 | 50.1% |
| 2025-03-24 | 2,314,740 | 2,677 | 5,058,028 | 45.8% |
| 2025-03-21 | 1,982,277 | 3,465 | 5,145,328 | 38.5% |
| 2025-03-20 | 2,177,994 | 9,945 | 5,407,969 | 40.3% |
| 2025-03-19 | 2,850,136 | 20,549 | 6,181,202 | 46.1% |
| 2025-03-18 | 2,652,601 | 9,315 | 8,366,986 | 31.7% |
| 2025-03-17 | 1,436,878 | 3,842 | 5,137,325 | 28.0% |
| 2025-03-14 | 2,049,187 | 3,062 | 5,355,141 | 38.3% |
| 2025-03-13 | 1,802,841 | 4,516 | 5,053,695 | 35.7% |
| 2025-03-12 | 2,353,408 | 1,254 | 6,079,891 | 38.7% |
| 2025-03-11 | 2,160,356 | 26,836 | 6,860,165 | 31.5% |
| 2025-03-10 | 2,819,762 | 33,744 | 8,587,722 | 32.8% |
| 2025-03-07 | 1,622,965 | 13,134 | 5,203,253 | 31.2% |
| 2025-03-06 | 1,975,824 | 5,631 | 5,627,555 | 35.1% |
| 2025-03-05 | 2,426,023 | 4,625 | 5,682,002 | 42.7% |
| 2025-03-04 | 3,376,276 | 18,697 | 9,569,514 | 35.3% |
| 2025-03-03 | 2,091,283 | 16,416 | 6,512,072 | 32.1% |
| 2025-02-28 | 3,841,015 | 18,482 | 8,513,655 | 45.1% |
| 2025-02-27 | 2,491,540 | 6,167 | 7,487,966 | 33.3% |
| 2025-02-26 | 3,497,184 | 17,507 | 8,175,096 | 42.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.