Home ETF List About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00

iShares MSCI World Swap UCITS ETF USD (Acc) GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2025-11-11 (Tuesday)-44,820GOOGL holding increased by 89640USD -13,056,514GOOGL holding increased by 26058796USD -13,056,51489,640USD 26,058,796 USD 291.31 USD 0
2025-11-11 (Tuesday)44,820GOOGL holding increased by 89640USD 13,056,514GOOGL holding increased by 26058796USD 13,056,51489,640USD 26,058,796 USD 291.31 USD 0
2025-11-10 (Monday)-44,820GOOGL holding increased by 89640USD -13,002,282GOOGL holding increased by 25499443USD -13,002,28289,640USD 25,499,443 USD 290.1 USD 0
2025-11-10 (Monday)44,820GOOGL holding increased by 89640USD 13,002,282GOOGL holding increased by 25499443USD 13,002,28289,640USD 25,499,443 USD 290.1 USD 0
2025-11-07 (Friday)-44,820GOOGL holding increased by 89640USD -12,497,161GOOGL holding increased by 25259656USD -12,497,16189,640USD 25,259,656 USD 278.83 USD 0
2025-11-07 (Friday)44,820GOOGL holding increased by 89640USD 12,497,161GOOGL holding increased by 25259656USD 12,497,16189,640USD 25,259,656 USD 278.83 USD 0
2025-11-06 (Thursday)-44,820GOOGL holding increased by 89640USD -12,762,495GOOGL holding increased by 25505269USD -12,762,49589,640USD 25,505,269 USD 284.75 USD 0
2025-11-06 (Thursday)44,820GOOGL holding increased by 89640USD 12,762,495GOOGL holding increased by 25505269USD 12,762,49589,640USD 25,505,269 USD 284.75 USD 0
2025-11-05 (Wednesday)-44,820GOOGL holding increased by 89640USD -12,742,774GOOGL holding increased by 25182117USD -12,742,77489,640USD 25,182,117 USD 284.31 USD 0
2025-11-05 (Wednesday)44,820GOOGL holding increased by 89640USD 12,742,774GOOGL holding increased by 25182117USD 12,742,77489,640USD 25,182,117 USD 284.31 USD 0
2025-11-04 (Tuesday)-44,820GOOGL holding increased by 89640USD -12,439,343GOOGL holding increased by 25155673USD -12,439,34389,640USD 25,155,673 USD 277.54 USD 0
2025-11-04 (Tuesday)44,820GOOGL holding increased by 89640USD 12,439,343GOOGL holding increased by 25155673USD 12,439,34389,640USD 25,155,673 USD 277.54 USD 0
2025-11-03 (Monday)-44,820GOOGL holding increased by 89640USD -12,716,330GOOGL holding increased by 25319266USD -12,716,33089,640USD 25,319,266 USD 283.72 USD 0
2025-11-03 (Monday)44,820GOOGL holding increased by 89640USD 12,716,330GOOGL holding increased by 25319266USD 12,716,33089,640USD 25,319,266 USD 283.72 USD 0
2025-10-31 (Friday)-44,820GOOGL holding increased by 89640USD -12,602,936GOOGL holding increased by 25218870USD -12,602,93689,640USD 25,218,870 USD 281.19 USD 0
2025-10-31 (Friday)44,820GOOGL holding increased by 89640USD 12,602,936GOOGL holding increased by 25218870USD 12,602,93689,640USD 25,218,870 USD 281.19 USD 0
2025-10-30 (Thursday)-44,820GOOGL holding increased by 89640USD -12,615,934GOOGL holding increased by 24922161USD -12,615,93489,640USD 24,922,161 USD 281.48 USD 0
2025-10-30 (Thursday)44,820GOOGL holding increased by 89640USD 12,615,934GOOGL holding increased by 24922161USD 12,615,93489,640USD 24,922,161 USD 281.48 USD 0
2025-10-29 (Wednesday)-44,820GOOGL holding increased by 57055USD -12,306,227GOOGL holding increased by 15578722USD -12,306,22757,055USD 15,578,722 USD 274.57 USD 0
2025-10-29 (Wednesday)44,820GOOGL holding increased by 57055USD 12,306,227GOOGL holding increased by 15578722USD 12,306,22757,055USD 15,578,722 USD 274.57 USD 0
2025-10-28 (Tuesday)-12,235GOOGL holding increased by 24470USD -3,272,495GOOGL holding increased by 6567013USD -3,272,49524,470USD 6,567,013 USD 267.47 USD 0
2025-10-28 (Tuesday)12,235GOOGL holding increased by 24470USD 3,272,495GOOGL holding increased by 6567013USD 3,272,49524,470USD 6,567,013 USD 267.47 USD 0
2025-10-27 (Monday)-12,235GOOGL holding increased by 24470USD -3,294,518GOOGL holding increased by 6474639USD -3,294,51824,470USD 6,474,639 USD 269.27 USD 0
2025-10-27 (Monday)12,235GOOGL holding increased by 24470USD 3,294,518GOOGL holding increased by 6474639USD 3,294,51824,470USD 6,474,639 USD 269.27 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by for IE000F9IDGB5

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY89,640291.915287.320 287.780USD 25,796,555 214.12
2025-11-10BUY89,640290.800282.855 283.650USD 25,426,342 213.51
2025-11-07BUY89,640283.780275.190 276.049USD 24,745,033 212.99
2025-11-06BUY89,640288.350281.140 281.861USD 25,266,021 212.41
2025-11-05BUY89,640286.330277.340 278.239USD 24,941,344 211.83
2025-11-04BUY89,640281.270276.260 276.761USD 24,808,857 211.29
2025-11-03BUY89,640285.530279.800 280.373USD 25,132,635 210.69
2025-10-31BUY89,640286.000277.030 277.927USD 24,913,376 210.10
2025-10-30BUY89,640291.470280.070 281.210USD 25,207,665 209.50
2025-10-29BUY57,055274.570275.336 275.259USD 15,704,925 208.95
2025-10-28BUY24,470267.470270.730 270.404USD 6,616,786 208.45
2025-10-27BUY24,470269.270270.140 270.053USD 6,608,197 207.93
2025-10-24BUY24,470259.920261.680 261.504USD 6,399,003 207.48
2025-10-23BUY24,470253.080255.040 254.844USD 6,236,033 207.08
2025-10-22BUY24,470251.690256.360 255.893USD 6,261,701 206.68
2025-10-21BUY24,470250.460254.880 254.438USD 6,226,098 206.29
2025-10-20BUY24,470256.550257.330 257.252USD 6,294,956 205.84
2025-10-17BUY24,470253.300254.220 254.128USD 6,218,512 205.41
2025-10-16BUY24,470251.460256.960 256.410USD 6,274,353 204.98
2025-10-15BUY24,470251.030252.110 252.002USD 6,166,489 204.56
2025-10-14BUY24,470245.450247.120 246.953USD 6,042,940 204.18
2025-10-13SELL-24,470244.150244.500 244.465USD -5,982,059 198.95 Loss of -1,113,757 on sale
2025-10-03BUY27,468245.350246.300 246.205USD 6,762,759 198.51
2025-10-02BUY27,468245.690246.810 246.698USD 6,776,301 198.05
2025-10-01BUY27,468244.900246.300 246.160USD 6,761,523 197.60
2025-09-30BUY27,063243.100243.290 243.271USD 6,583,643 197.15
2025-09-29BUY26,658244.050251.150 250.440USD 6,676,229 196.69
2025-09-26SELL-26,658246.540249.420 249.132USD -6,641,361 190.69 Loss of -1,557,883 on sale
2025-08-12BUY33,024203.340204.500 204.384USD 6,749,577 190.56
2025-08-11SELL-33,024201.000201.480 201.432USD -6,652,090 184.92 Loss of -545,171 on sale
2025-08-06BUY33,024196.090196.630 196.576USD 6,491,726 184.81
2025-08-05BUY33,024194.670197.860 197.541USD 6,523,594 184.71
2025-08-04BUY33,024195.040195.270 195.247USD 6,447,837 184.60
2025-08-01BUY33,024189.130190.830 190.660USD 6,296,356 184.55
2025-07-31BUY33,024191.900195.990 195.581USD 6,458,867 184.47
2025-07-30BUY33,024196.530197.600 197.493USD 6,522,009 184.34
2025-07-29BUY33,024195.750195.920 195.903USD 6,469,501 184.21
2025-07-28SELL-33,024192.580194.050 193.903USD -6,403,453 178.22 Loss of -517,909 on sale
2025-07-22BUY34,828191.340191.650 191.619USD 6,673,706 178.07
2025-07-21BUY36,632190.100190.290 190.271USD 6,970,007 177.94
2025-07-18BUY36,632185.060186.420 186.284USD 6,823,955 177.85
2025-07-17BUY36,632183.580184.060 184.012USD 6,740,728 177.79
2025-07-16BUY36,632182.970184.330 184.194USD 6,747,395 177.73
2025-07-15BUY36,632182.000184.220 183.998USD 6,740,215 177.68
2025-07-14SELL-36,632181.560183.670 183.459USD -6,720,470 171.31 Loss of -444,954 on sale
2025-07-11BUY36,632180.190181.430 181.306USD 6,641,601 171.20
2025-07-10BUY37,013177.620178.430 178.349USD 6,601,231 171.12
2025-07-09BUY37,394176.620179.440 179.158USD 6,699,434 171.06
2025-07-08BUY37,394174.360177.950 177.591USD 6,640,838 171.01
2025-07-07BUY37,394176.790179.300 179.049USD 6,695,358 170.94
2025-07-04BUY37,394 179.530* 170.83
2025-07-03BUY37,394179.530179.670 179.656USD 6,718,056 170.71
2025-07-02BUY37,394178.640178.860 178.838USD 6,687,468 170.61
2025-06-30SELL-37,394176.230181.230 180.730USD -6,758,217 163.13 Loss of -657,958 on sale
2025-06-26BUY37,394173.540173.690 173.675USD 6,494,403 162.99
2025-06-25BUY37,394170.680172.360 172.192USD 6,438,948 162.89
2025-06-24BUY37,394166.770168.220 168.075USD 6,284,997 162.83
2025-06-23BUY37,394165.190167.340 167.125USD 6,249,472 162.80
2025-06-20BUY37,394166.640174.340 173.570USD 6,490,476 162.74
2025-06-19BUY37,394 173.320* 162.59
2025-06-18BUY37,394173.320176.560 176.236USD 6,590,169 162.43
2025-06-17BUY19,078175.950177.360 177.219USD 3,380,984 162.22
2025-06-16BUY762176.770176.940 176.923USD 134,815 162.00
2025-06-13BUY762174.670177.130 176.884USD 134,786 161.80
2025-06-12BUY762175.700176.720 176.618USD 134,583 161.58
2025-06-11BUY762177.350180.370 180.068USD 137,212 161.32
2025-06-10BUY753178.600181.110 180.859USD 136,187 161.04
2025-06-05BUY744168.210170.930 170.658USD 126,970 160.92
2025-06-04BUY744168.050168.220 168.203USD 125,143 160.80
2025-06-03BUY744166.180168.480 168.250USD 125,178 160.71
2025-06-02BUY744169.030169.870 169.786USD 126,321 160.56
2025-05-30BUY744171.740172.210 172.163USD 128,089 160.36
2025-05-29BUY744171.860174.420 174.164USD 129,578 160.15
2025-05-28BUY39,795172.360175.270 174.979USD 6,963,289 159.93
2025-05-27BUY78,846172.900173.170 173.143USD 13,651,633 159.68
2025-05-23BUY78,846168.470169.960 169.811USD 13,388,919 159.51
2025-05-22BUY78,846170.870176.770 176.180USD 13,891,089 159.29
2025-05-21BUY78,846168.560173.140 172.682USD 13,615,285 159.10
2025-05-20BUY78,846163.980168.500 168.048USD 13,249,913 159.01
2025-05-19BUY78,846166.540166.640 166.630USD 13,138,109 158.85
2025-05-16BUY78,846166.190169.350 169.034USD 13,327,655 158.69
2025-05-15BUY78,846163.960166.210 165.985USD 13,087,254 158.58
2025-05-14BUY78,846165.370167.000 166.837USD 13,154,430 158.43
2025-05-13BUY78,846159.530160.570 160.466USD 12,652,103 158.40
2025-05-12BUY78,846158.460159.100 159.036USD 12,539,353 158.40
2025-05-09BUY78,846152.750155.050 154.820USD 12,206,938 158.53
2025-05-08BUY78,846154.280155.930 155.765USD 12,281,447 158.64
2025-05-07BUY78,846151.380165.000 163.638USD 12,902,202 158.82
2025-05-06BUY78,846163.230164.800 164.643USD 12,981,442 158.71
2025-05-05BUY78,846164.210165.390 165.272USD 13,031,036 158.56
2025-05-02BUY78,846164.030164.970 164.876USD 12,999,813 158.41
2025-05-01BUY78,846161.300161.950 161.885USD 12,763,985 158.33
2025-04-30BUY78,846158.800159.270 159.223USD 12,554,097 158.32
2025-04-29BUY78,846160.160160.740 160.682USD 12,669,133 158.27
2025-04-28BUY78,846160.610163.150 162.896USD 12,843,698 158.20
2025-04-25BUY78,846161.960166.100 165.686USD 13,063,679 158.08
2025-04-24BUY78,479159.280159.590 159.559USD 12,522,030 158.04
2025-04-23BUY78,112155.350157.530 157.312USD 12,287,955 158.13
2025-04-22BUY78,112151.470152.190 152.118USD 11,882,241 158.36
2025-04-21BUY78,112147.670148.950 148.822USD 11,624,784 158.74
2025-04-18BUY78,112 151.160* 159.02
2025-04-17BUY78,112151.160154.680 154.328USD 12,054,868 159.32
2025-04-16BUY78,112153.330155.890 155.634USD 12,156,883 159.56
2025-04-15BUY78,112156.310159.650 159.316USD 12,444,491 159.70
2025-04-14BUY78,112159.070161.720 161.455USD 12,611,573 159.73
2025-04-11BUY78,112157.140157.670 157.617USD 12,311,779 159.84
2025-04-10BUY78,465152.820157.720 157.230USD 12,337,052 160.18
2025-04-09BUY78,818158.710159.550 159.466USD 12,568,791 160.25
2025-04-08BUY75,407144.700152.240 151.486USD 11,423,105 161.07
2025-04-07BUY71,996146.750152.850 152.240USD 10,960,671 161.87
2025-04-04BUY71,996145.600151.070 150.523USD 10,837,054 162.82
2025-04-02BUY71,996157.040158.410 158.273USD 11,395,023 163.18
2025-04-01BUY71,996157.070158.100 157.997USD 11,375,152 163.59
2025-03-31BUY71,996154.640155.540 155.450USD 11,191,778 164.23
2025-03-28BUY71,996154.330161.820 161.071USD 11,596,468 164.99
2025-03-27BUY71,996162.240165.420 165.102USD 11,886,684 165.22
2025-03-26BUY36,818165.060169.610 169.155USD 6,227,949 165.24
2025-03-25BUY1,640170.560170.630 170.623USD 279,822 164.70
2025-03-24BUY1,640167.680168.320 168.256USD 275,940 164.37
2025-03-21BUY1,640163.990164.240 164.215USD 269,313 164.42
2025-03-20BUY1,640162.800164.890 164.681USD 270,077 164.65
2025-03-19BUY1,640163.890165.870 165.672USD 271,702 164.78
2025-03-18BUY1,640160.670164.250 163.892USD 268,783 165.60
2025-03-17BUY1,640164.290166.300 166.099USD 272,402 165.93
2025-03-14BUY1,640165.490166.490 166.390USD 272,880 166.08
2025-03-13BUY1,178162.760166.130 165.793USD 195,304 167.73
2025-03-12BUY716167.110167.640 167.587USD 119,992 168.36
2025-03-11SELL-716164.040166.750 166.479USD -119,199 0.00 Loss of -119,199 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,588,53914,25210,498,94534.2%
2025-09-184,247,02813,3689,961,91442.6%
2025-09-173,636,09611,20711,847,62830.7%
2025-09-165,103,7892,21510,943,78446.6%
2025-09-1510,285,08630,28121,538,73747.8%
2025-09-123,374,92812,0658,510,19339.7%
2025-09-114,584,25312,5099,490,55048.3%
2025-09-105,158,89013,45510,971,76847.0%
2025-09-096,797,3677,41112,976,78452.4%
2025-09-086,282,82422,84513,046,82948.2%
2025-09-055,247,23713,41215,805,00433.2%
2025-09-045,363,30639,04916,864,15131.8%
2025-09-0314,937,93261,62436,450,11941.0%
2025-09-022,583,38619,58811,112,04923.2%
2025-08-293,791,0438,80811,207,06133.8%
2025-08-283,647,6528,2448,936,96240.8%
2025-08-272,471,9826,3007,708,02132.1%
2025-08-262,544,2387,0728,091,06231.4%
2025-08-253,947,06915,72711,801,02533.4%
2025-08-226,607,43534,45417,348,35338.1%
2025-08-211,923,84211,0736,437,16129.9%
2025-08-202,268,94412,5999,470,86424.0%
2025-08-192,390,7387,0828,217,18229.1%
2025-08-182,336,9711,0566,612,30535.3%
2025-08-154,702,3602,99111,490,12540.9%
2025-08-143,399,90913,4388,340,75940.8%
2025-08-133,333,64823,6829,035,53136.9%
2025-08-124,753,90010,09110,830,29743.9%
2025-08-112,611,2419,5798,108,44832.2%
2025-08-087,713,27514,55914,550,99653.0%
2025-08-074,593,46314,9409,801,31546.9%
2025-08-064,026,8475,9157,367,60554.7%
2025-08-055,972,3779,52410,459,89157.1%
2025-08-043,994,57517,17810,404,97538.4%
2025-08-012,608,34141,09611,100,89323.5%
2025-07-314,111,218105,02118,301,58322.5%
2025-07-304,595,41718,48611,464,90940.1%
2025-07-294,303,25020,24516,753,58125.7%
2025-07-285,055,52930,02614,001,89236.1%
2025-07-256,717,99417,84715,888,84442.3%
2025-07-2413,073,527108,78831,821,62941.1%
2025-07-235,125,27714,03816,507,61531.0%
2025-07-224,892,17914,92915,260,46232.1%
2025-07-215,768,19412,75415,952,17036.2%
2025-07-184,248,63328,0789,753,21643.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.