ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00

iShares MSCI World Swap UCITS ETF USD (Acc) GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2026-02-10 (Tuesday)60,265USD 19,199,224USD 19,199,224
2026-02-10 (Tuesday)-60,265USD -19,199,224USD -19,199,224
2026-02-09 (Monday)60,265GOOGL holding increased by 120530USD 19,545,145GOOGL holding increased by 39002303USD 19,545,145120,530USD 39,002,303 USD 324.32 USD 0
2026-02-09 (Monday)-60,265GOOGL holding increased by 120530USD -19,545,145GOOGL holding increased by 39002303USD -19,545,145120,530USD 39,002,303 USD 324.32 USD 0
2026-02-06 (Friday)60,265GOOGL holding decreased by -120530USD 19,457,158GOOGL holding decreased by -38914316USD 19,457,158-120,530USD -38,914,316 USD 3.924 USD 3.858
2026-02-06 (Friday)-60,265GOOGL holding decreased by -120530USD -19,457,158GOOGL holding decreased by -38914316USD -19,457,158-120,530USD -38,914,316 USD 3.924 USD 3.858
2026-02-02 (Monday)60,265GOOGL holding increased by 120530USD 20,712,478GOOGL holding increased by 41082048USD 20,712,478120,530USD 41,082,048 USD 343.69 USD 0
2026-02-02 (Monday)-60,265GOOGL holding increased by 120530USD -20,712,478GOOGL holding increased by 41082048USD -20,712,478120,530USD 41,082,048 USD 343.69 USD 0
2026-01-30 (Friday)60,265GOOGL holding increased by 120530USD 20,369,570GOOGL holding increased by 40754206USD 20,369,570120,530USD 40,754,206 USD 338 USD 0
2026-01-30 (Friday)-60,265GOOGL holding increased by 120530USD -20,369,570GOOGL holding increased by 40754206USD -20,369,570120,530USD 40,754,206 USD 338 USD 0
2026-01-29 (Thursday)60,265GOOGL holding increased by 120530USD 20,384,636GOOGL holding increased by 40634279USD 20,384,636120,530USD 40,634,279 USD 338.25 USD 0
2026-01-29 (Thursday)-60,265GOOGL holding increased by 120530USD -20,384,636GOOGL holding increased by 40634279USD -20,384,636120,530USD 40,634,279 USD 338.25 USD 0
2026-01-28 (Wednesday)60,265GOOGL holding increased by 120530USD 20,249,643GOOGL holding increased by 40411299USD 20,249,643120,530USD 40,411,299 USD 336.01 USD 0
2026-01-28 (Wednesday)-60,265GOOGL holding increased by 120530USD -20,249,643GOOGL holding increased by 40411299USD -20,249,643120,530USD 40,411,299 USD 336.01 USD 0
2026-01-27 (Tuesday)60,265GOOGL holding increased by 120530USD 20,161,656GOOGL holding increased by 40245570USD 20,161,656120,530USD 40,245,570 USD 334.55 USD 0
2026-01-27 (Tuesday)-60,265GOOGL holding increased by 120530USD -20,161,656GOOGL holding increased by 40245570USD -20,161,656120,530USD 40,245,570 USD 334.55 USD 0
2026-01-26 (Monday)60,265GOOGL holding increased by 120530USD 20,083,914GOOGL holding increased by 39846615USD 20,083,914120,530USD 39,846,615 USD 333.26 USD 0
2026-01-26 (Monday)-60,265GOOGL holding increased by 120530USD -20,083,914GOOGL holding increased by 39846615USD -20,083,914120,530USD 39,846,615 USD 333.26 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by for IE000F9IDGB5

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY120,530 324.320* 238.04
2026-02-06SELL-120,530 3.924* 239.33 Profit of 28,846,140 on sale
2026-02-02BUY120,530344.830335.630 336.550USD 40,564,372 238.75
2026-01-30BUY120,530339.950332.285 333.052USD 40,142,698 238.20
2026-01-29BUY120,530342.260326.540 328.112USD 39,547,340 237.64
2026-01-28BUY120,530337.535331.940 332.500USD 40,076,165 237.09
2026-01-27BUY120,530337.910333.480 333.923USD 40,247,740 236.54
2026-01-26BUY120,530335.840327.000 327.884USD 39,519,858 235.99
2026-01-23BUY120,530333.689327.450 328.074USD 39,542,747 235.46
2026-01-22BUY120,530335.140328.750 329.389USD 39,701,256 234.92
2026-01-21BUY120,530332.480319.352 320.665USD 38,649,706 234.38
2026-01-20BUY120,530327.730320.480 321.205USD 38,714,840 233.87
2026-01-19BUY120,530 330.000* 233.30
2026-01-16BUY120,530334.650327.700 328.395USD 39,581,451 232.74
2026-01-15BUY120,530337.690330.740 331.435USD 39,947,860 232.14
2026-01-14BUY120,530336.520330.480 331.084USD 39,905,556 231.53
2026-01-13BUY120,530340.480333.620 334.306USD 40,293,902 230.90
2026-01-12BUY120,530334.040325.000 325.904USD 39,281,209 230.29
2026-01-09BUY120,530330.830325.800 326.303USD 39,329,299 229.70
2026-01-08BUY120,530330.320321.500 322.382USD 38,856,698 229.11
2026-01-07BUY120,530326.150314.190 315.386USD 38,013,475 228.54
2026-01-06SELL-120,530320.940316.480 316.926USD -38,199,092 228.33 Loss of -10,678,336 on sale
2025-12-22BUY76,502310.130305.300 305.783USD 23,393,010 227.83
2025-12-19BUY76,502307.250300.970 301.598USD 23,072,850 227.33
2025-12-18BUY76,502303.960299.231 299.704USD 22,927,934 226.86
2025-12-17BUY76,502308.090296.120 297.317USD 22,745,345 226.41
2025-12-16BUY76,502310.770302.590 303.408USD 23,211,318 225.90
2025-12-15BUY76,502311.420304.880 305.534USD 23,373,963 225.38
2025-12-12BUY76,502314.850305.560 306.489USD 23,447,021 224.84
2025-12-11BUY76,502321.120308.610 309.861USD 23,704,985 224.27
2025-12-10BUY76,502321.310314.680 315.343USD 24,124,370 223.64
2025-12-09BUY63,325317.990311.895 312.504USD 19,789,347 223.02
2025-12-02BUY50,148318.380313.910 314.357USD 15,764,375 222.41
2025-12-01BUY50,148319.850313.890 314.486USD 15,770,845 221.79
2025-11-28BUY50,148326.830316.790 317.794USD 15,936,734 221.13
2025-11-27BUY50,148 319.950* 220.47
2025-11-26BUY53,339324.500316.790 317.561USD 16,938,387 219.79
2025-11-26BUY53,339324.500316.790 317.561USD 16,938,387 -
2025-11-25BUY68,765328.830317.650 318.768USD 21,920,081 -
2025-11-24BUY81,000319.480309.595 310.584USD 25,157,264 -
2025-11-21BUY81,000303.920293.845 294.853USD 23,883,053 -
2025-11-20BUY81,000306.410288.670 290.444USD 23,525,965 -
2025-11-19BUY81,000303.680286.630 288.335USD 23,355,135 -
2025-11-18BUY81,000288.800278.230 279.287USD 22,622,248 -
2025-11-17BUY81,000293.950283.570 284.608USD 23,053,249 -
2025-11-14BUY81,000278.560270.700 271.486USD 21,990,367 -
2025-11-13BUY81,000282.840277.240 277.800USD 22,501,799 -
2025-11-12BUY85,320291.975283.690 284.519USD 24,275,119 -
2025-11-11BUY89,640291.915287.320 287.780USD 25,796,555 -
2025-11-10BUY89,640290.800282.855 283.650USD 25,426,342 -
2025-11-07BUY89,640283.780275.190 276.049USD 24,745,033 -
2025-11-06BUY89,640288.350281.140 281.861USD 25,266,021 -
2025-11-05BUY89,640286.330277.340 278.239USD 24,941,344 -
2025-11-04BUY89,640281.270276.260 276.761USD 24,808,857 -
2025-11-03BUY89,640285.530279.800 280.373USD 25,132,635 -
2025-10-31BUY89,640286.000277.030 277.927USD 24,913,376 -
2025-10-30BUY89,640291.470280.070 281.210USD 25,207,665 -
2025-10-29BUY57,055274.570275.336 275.259USD 15,704,925 -
2025-10-28BUY24,470267.470270.730 270.404USD 6,616,786 -
2025-10-27BUY24,470269.270270.140 270.053USD 6,608,197 -
2025-10-24BUY24,470259.920261.680 261.504USD 6,399,003 -
2025-10-23BUY24,470253.080255.040 254.844USD 6,236,033 -
2025-10-22BUY24,470251.690256.360 255.893USD 6,261,701 -
2025-10-21BUY24,470250.460254.880 254.438USD 6,226,098 -
2025-10-20BUY24,470256.550257.330 257.252USD 6,294,956 -
2025-10-17BUY24,470253.300254.220 254.128USD 6,218,512 -
2025-10-16BUY24,470251.460256.960 256.410USD 6,274,353 -
2025-10-15BUY24,470251.030252.110 252.002USD 6,166,489 -
2025-10-14BUY24,470245.450247.120 246.953USD 6,042,940 -
2025-10-13SELL-24,470244.150244.500 244.465USD -5,982,059 -
2025-10-09BUY24,470241.530244.760 244.437USD 5,981,373 -
2025-10-07BUY25,969245.760250.440 249.972USD 6,491,523 -
2025-10-06BUY27,468250.430251.320 251.231USD 6,900,813 -
2025-10-03BUY27,468245.350246.300 246.205USD 6,762,759 -
2025-10-02BUY27,468245.690246.810 246.698USD 6,776,301 -
2025-10-01BUY27,468244.900246.300 246.160USD 6,761,523 -
2025-09-30BUY27,063243.100243.290 243.271USD 6,583,643 -
2025-09-29BUY26,658244.050251.150 250.440USD 6,676,229 -
2025-09-26SELL-26,658246.540249.420 249.132USD -6,641,361 -
2025-08-12BUY33,024203.340204.500 204.384USD 6,749,577 -
2025-08-11SELL-33,024201.000201.480 201.432USD -6,652,090 -
2025-08-08BUY33,024201.420202.610 202.491USD 6,687,063 -
2025-08-07BUY33,024196.520197.540 197.438USD 6,520,192 -
2025-08-06BUY33,024196.090196.630 196.576USD 6,491,726 -
2025-08-05BUY33,024194.670197.860 197.541USD 6,523,594 -
2025-08-04BUY33,024195.040195.270 195.247USD 6,447,837 -
2025-08-01BUY33,024189.130190.830 190.660USD 6,296,356 -
2025-07-31BUY33,024191.900195.990 195.581USD 6,458,867 -
2025-07-30BUY33,024196.530197.600 197.493USD 6,522,009 -
2025-07-29BUY33,024195.750195.920 195.903USD 6,469,501 -
2025-07-28SELL-33,024192.580194.050 193.903USD -6,403,453 -
2025-07-25BUY33,024193.180194.330 194.215USD 6,413,756 -
2025-07-24BUY33,024192.170197.950 197.372USD 6,518,013 -
2025-07-23BUY33,024190.230192.530 192.300USD 6,350,515 -
2025-07-22BUY34,828191.340191.650 191.619USD 6,673,706 -
2025-07-21BUY36,632190.100190.290 190.271USD 6,970,007 -
2025-07-18BUY36,632185.060186.420 186.284USD 6,823,955 -
2025-07-17BUY36,632183.580184.060 184.012USD 6,740,728 -
2025-07-16BUY36,632182.970184.330 184.194USD 6,747,395 -
2025-07-15BUY36,632182.000184.220 183.998USD 6,740,215 -
2025-07-14SELL-36,632181.560183.670 183.459USD -6,720,470 -
2025-07-11BUY36,632180.190181.430 181.306USD 6,641,601 -
2025-07-10BUY37,013177.620178.430 178.349USD 6,601,231 -
2025-07-09BUY37,394176.620179.440 179.158USD 6,699,434 -
2025-07-08BUY37,394174.360177.950 177.591USD 6,640,838 -
2025-07-07BUY37,394176.790179.300 179.049USD 6,695,358 -
2025-07-04BUY37,394 179.530* -
2025-07-03BUY37,394179.530179.670 179.656USD 6,718,056 -
2025-07-02BUY37,394178.640178.860 178.838USD 6,687,468 -
2025-06-30SELL-37,394176.230181.230 180.730USD -6,758,217 -
2025-06-27BUY37,394178.530178.680 178.665USD 6,680,999 -
2025-06-26BUY37,394173.540173.690 173.675USD 6,494,403 -
2025-06-25BUY37,394170.680172.360 172.192USD 6,438,948 -
2025-06-24BUY37,394166.770168.220 168.075USD 6,284,997 -
2025-06-23BUY37,394165.190167.340 167.125USD 6,249,472 -
2025-06-20BUY37,394166.640174.340 173.570USD 6,490,476 -
2025-06-19BUY37,394 173.320* -
2025-06-18BUY37,394173.320176.560 176.236USD 6,590,169 -
2025-06-17BUY19,078175.950177.360 177.219USD 3,380,984 -
2025-06-16BUY762176.770176.940 176.923USD 134,815 -
2025-06-13BUY762174.670177.130 176.884USD 134,786 -
2025-06-12BUY762175.700176.720 176.618USD 134,583 -
2025-06-11BUY762177.350180.370 180.068USD 137,212 -
2025-06-10BUY753178.600181.110 180.859USD 136,187 -
2025-06-05BUY744168.210170.930 170.658USD 126,970 -
2025-06-04BUY744168.050168.220 168.203USD 125,143 -
2025-06-03BUY744166.180168.480 168.250USD 125,178 -
2025-06-02BUY744169.030169.870 169.786USD 126,321 -
2025-05-30BUY744171.740172.210 172.163USD 128,089 -
2025-05-29BUY744171.860174.420 174.164USD 129,578 -
2025-05-28BUY39,795172.360175.270 174.979USD 6,963,289 -
2025-05-27BUY78,846172.900173.170 173.143USD 13,651,633 -
2025-05-23BUY78,846168.470169.960 169.811USD 13,388,919 -
2025-05-22BUY78,846170.870176.770 176.180USD 13,891,089 -
2025-05-21BUY78,846168.560173.140 172.682USD 13,615,285 -
2025-05-20BUY78,846163.980168.500 168.048USD 13,249,913 -
2025-05-19BUY78,846166.540166.640 166.630USD 13,138,109 -
2025-05-16BUY78,846166.190169.350 169.034USD 13,327,655 -
2025-05-15BUY78,846163.960166.210 165.985USD 13,087,254 -
2025-05-14BUY78,846165.370167.000 166.837USD 13,154,430 -
2025-05-13BUY78,846159.530160.570 160.466USD 12,652,103 -
2025-05-12BUY78,846158.460159.100 159.036USD 12,539,353 -
2025-05-09BUY78,846152.750155.050 154.820USD 12,206,938 -
2025-05-08BUY78,846154.280155.930 155.765USD 12,281,447 -
2025-05-07BUY78,846151.380165.000 163.638USD 12,902,202 -
2025-05-06BUY78,846163.230164.800 164.643USD 12,981,442 -
2025-05-05BUY78,846164.210165.390 165.272USD 13,031,036 -
2025-05-02BUY78,846164.030164.970 164.876USD 12,999,813 -
2025-05-01BUY78,846161.300161.950 161.885USD 12,763,985 -
2025-04-30BUY78,846158.800159.270 159.223USD 12,554,097 -
2025-04-29BUY78,846160.160160.740 160.682USD 12,669,133 -
2025-04-28BUY78,846160.610163.150 162.896USD 12,843,698 -
2025-04-25BUY78,846161.960166.100 165.686USD 13,063,679 -
2025-04-24BUY78,479159.280159.590 159.559USD 12,522,030 -
2025-04-23BUY78,112155.350157.530 157.312USD 12,287,955 -
2025-04-22BUY78,112151.470152.190 152.118USD 11,882,241 -
2025-04-21BUY78,112147.670148.950 148.822USD 11,624,784 -
2025-04-18BUY78,112 151.160* -
2025-04-17BUY78,112151.160154.680 154.328USD 12,054,868 -
2025-04-16BUY78,112153.330155.890 155.634USD 12,156,883 -
2025-04-15BUY78,112156.310159.650 159.316USD 12,444,491 -
2025-04-14BUY78,112159.070161.720 161.455USD 12,611,573 -
2025-04-11BUY78,112157.140157.670 157.617USD 12,311,779 -
2025-04-10BUY78,465152.820157.720 157.230USD 12,337,052 -
2025-04-09BUY78,818158.710159.550 159.466USD 12,568,791 -
2025-04-08BUY75,407144.700152.240 151.486USD 11,423,105 -
2025-04-07BUY71,996146.750152.850 152.240USD 10,960,671 -
2025-04-04BUY71,996145.600151.070 150.523USD 10,837,054 -
2025-04-02BUY71,996157.040158.410 158.273USD 11,395,023 -
2025-04-01BUY71,996157.070158.100 157.997USD 11,375,152 -
2025-03-31BUY71,996154.640155.540 155.450USD 11,191,778 -
2025-03-28BUY71,996154.330161.820 161.071USD 11,596,468 -
2025-03-27BUY71,996162.240165.420 165.102USD 11,886,684 -
2025-03-26BUY36,818165.060169.610 169.155USD 6,227,949 -
2025-03-25BUY1,640170.560170.630 170.623USD 279,822 -
2025-03-24BUY1,640167.680168.320 168.256USD 275,940 -
2025-03-21BUY1,640163.990164.240 164.215USD 269,313 -
2025-03-20BUY1,640162.800164.890 164.681USD 270,077 -
2025-03-19BUY1,640163.890165.870 165.672USD 271,702 -
2025-03-18BUY1,640160.670164.250 163.892USD 268,783 -
2025-03-17BUY1,640164.290166.300 166.099USD 272,402 -
2025-03-14BUY1,640165.490166.490 166.390USD 272,880 -
2025-03-13BUY1,178162.760166.130 165.793USD 195,304 -
2025-03-12BUY716167.110167.640 167.587USD 119,992 -
2025-03-11SELL-716164.040166.750 166.479USD -119,199 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,588,53914,25210,498,94534.2%
2025-09-184,247,02813,3689,961,91442.6%
2025-09-173,636,09611,20711,847,62830.7%
2025-09-165,103,7892,21510,943,78446.6%
2025-09-1510,285,08630,28121,538,73747.8%
2025-09-123,374,92812,0658,510,19339.7%
2025-09-114,584,25312,5099,490,55048.3%
2025-09-105,158,89013,45510,971,76847.0%
2025-09-096,797,3677,41112,976,78452.4%
2025-09-086,282,82422,84513,046,82948.2%
2025-09-055,247,23713,41215,805,00433.2%
2025-09-045,363,30639,04916,864,15131.8%
2025-09-0314,937,93261,62436,450,11941.0%
2025-09-022,583,38619,58811,112,04923.2%
2025-08-293,791,0438,80811,207,06133.8%
2025-08-283,647,6528,2448,936,96240.8%
2025-08-272,471,9826,3007,708,02132.1%
2025-08-262,544,2387,0728,091,06231.4%
2025-08-253,947,06915,72711,801,02533.4%
2025-08-226,607,43534,45417,348,35338.1%
2025-08-211,923,84211,0736,437,16129.9%
2025-08-202,268,94412,5999,470,86424.0%
2025-08-192,390,7387,0828,217,18229.1%
2025-08-182,336,9711,0566,612,30535.3%
2025-08-154,702,3602,99111,490,12540.9%
2025-08-143,399,90913,4388,340,75940.8%
2025-08-133,333,64823,6829,035,53136.9%
2025-08-124,753,90010,09110,830,29743.9%
2025-08-112,611,2419,5798,108,44832.2%
2025-08-087,713,27514,55914,550,99653.0%
2025-08-074,593,46314,9409,801,31546.9%
2025-08-064,026,8475,9157,367,60554.7%
2025-08-055,972,3779,52410,459,89157.1%
2025-08-043,994,57517,17810,404,97538.4%
2025-08-012,608,34141,09611,100,89323.5%
2025-07-314,111,218105,02118,301,58322.5%
2025-07-304,595,41718,48611,464,90940.1%
2025-07-294,303,25020,24516,753,58125.7%
2025-07-285,055,52930,02614,001,89236.1%
2025-07-256,717,99417,84715,888,84442.3%
2025-07-2413,073,527108,78831,821,62941.1%
2025-07-235,125,27714,03816,507,61531.0%
2025-07-224,892,17914,92915,260,46232.1%
2025-07-215,768,19412,75415,952,17036.2%
2025-07-184,248,63328,0789,753,21643.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy