Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | MSCI Wld Swp US Ac |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for GOOGL
| Stock Name | Alphabet Inc Class A |
| Ticker | GOOGL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US02079K3059 |
| LEI | 5493006MHB84DD0ZWV18 |
Show aggregate GOOGL holdings
News associated with GOOGL
- 3 Tech Stocks You Can Buy and Hold for the Next Decade
- The recent volatility in the stock market has seen many technology companies fall into value territory. For investors with a long view, this can be a great time to start accumulating shares in market-leading companies that are trading at attractive valuations. - 2025-05-01 07:45:00
- Stocks Fall as Weak Economic Reports Spark Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 23:21:47
- Why Broadcom Stock Eked out a win on Wednesday
- On a fairly forgettable Wednesday for U.S. stock markets, Broadcom (NASDAQ: AVGO) was a bit of an outperformer. The company's stock saw a bump in price, rising by 0.7% after an analyst initiated coverage with a positive evaluation. That performance, although modest, was good enou - 2025-04-30 21:52:00
- Notable Wednesday Option Activity: WAY, AMZN, GOOGL
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Waystar Holding corp (Symbol: WAY), where a total of 7,241 contracts have traded so far, representing approximately 724,100 underlying shares. That amounts to about 49.9 - 2025-04-30 19:43:51
- C3.ai vs. Palantir: Which Enterprise AI Stock Is the Better Buy Now?
- Palantir is profitable. C3.ai is surging. Which enterprise AI stock deserves a place in your portfolio? - 2025-04-30 18:34:00
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 18:22:36
- Why AppLovin Stock Is Sinking Today
- The stock of AppLovin (NASDAQ: APP) is getting hit with big sell-offs in Wednesday's trading. The ad tech company's share price was down 5.9% as of 1:15 p.m. ET today. The S&P 500 and Nasdaq Composite were down 0.9% and 1.7%, respectively. AppLovin stock had been down as much - 2025-04-30 18:08:53
- Stocks Fall as Weak Economic Reports Spark Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:41
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:35
- Why Amazon, Meta Platforms, and Alphabet Slumped on Wednesday
- The U.S. economy has run consistently higher over the past couple of years. However, recent concerns about tariffs, the burgeoning trade war with China, and the impact of the broader uncertainty on the economy have fueled significant stock market volatility. - 2025-04-30 17:38:37
- Stocks Fall as Weak Economic Reports Spark Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:00:05
- Why Tesla Stock Hit the Brakes Today
- The stock of Tesla (NASDAQ: TSLA) has been on a bit of a winning streak. Shares have soared by more than 15% in just the last week. That streak looks to be coming to an end today, though. - 2025-04-30 16:34:59
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 16:29:38
- Innodata vs. BigBear.ai: Which AI Stock Offers Bigger Upside in 2025?
- INOD and BBAI are niche players gaining attention for their specialized roles in the AI ecosystem. Which one deserves a spot in your portfolio? - 2025-04-30 16:08:00
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:57:40
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:45:56
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:35:28
- Fund Update: DekaBank Deutsche Girozentrale Just Disclosed New Holdings
- DekaBank Deutsche Girozentrale just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 13:18:17
- Is Alphabet an Excellent Artificial Intelligence Stock to Buy Right Now?
- Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) reported excellent earnings results, but the stock price is still attractive for long-term buyers. - 2025-04-30 11:45:00
- What's Going on With Alphabet Stock?
- Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) valuation continues to be weighed down by risks to its search engine business. - 2025-04-30 10:49:00
- The S&P 500 Is the Most Concentrated Since 1932, According to Goldman Sachs. History Shows What Should Happen Next, but I Think This Time Is Different. Here's Why.
- Institutional investors at hedge funds or wealth management firms can make a fortune picking the right stocks at the right time. Most people, however, lack the resources available to financial services companies, or the time to do their own due diligence before making an investme - 2025-04-30 09:00:00
- Zacks Investment Ideas feature highlights: Amazon, Microsoft and Alphabet
- Amazon, Microsoft and Alphabet have been highlighted in this Investment Ideas article. - 2025-04-30 09:00:00
- Zacks Investment Ideas feature highlights: Meta Platforms, Alphabet, Amazon and Snap
- Meta Platforms, Alphabet, Amazon and Snap have been highlighted in this Investment Ideas article. - 2025-04-30 09:00:00
- These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
- My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
- Got $5,000? 2 Tech Stocks to Buy and Hold for the Long Term
- For investors looking to build wealth for retirement, buying and holding shares of top growth stocks can help you get there. The technology sector has historically been a ripe field to look for rewarding investments. - 2025-04-30 08:45:00
- Should Investors Worry About Nvidia's Future in China?
- Just a few years ago, Nvidia (NASDAQ: NVDA) generated more of its revenue in China than it did in the United States. But as the artificial intelligence (AI) boom took off, the U.S. started to become a bigger and bigger source of growth for the chip designer. U.S. tech giants from - 2025-04-30 08:10:00
- Rep. Robert Bresnahan, Jr. Sells Alphabet Inc. (NASDAQ:GOOGL) Shares
- Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Alphabet Inc. (NASDAQ:GOOGL). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $1,001 and $15,000 in Alphabet stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 07:40:56
- Toyota And Waymo Team Up To Develop Safer, Smarter Self-Driving Cars
- (RTTNews) - Toyota Motor Corp. (TYT.L, TM) and Alphabet-owned Waymo have agreed to work together on developing self-driving car technology. Woven by Toyota, a company that focuses on advanced software and mobility, will also be part of this possible partnership. This potential pa - 2025-04-30 03:02:52
- Congress Vote: The House has passed H.R. 859 - Informing Consumers about Smart Devices Act
- The House has passed H.R. 859 - Informing Consumers about Smart Devices Act. This bill was introduced by Representative Russ Fulcher. - 2025-04-29 22:52:16
- Congress Vote: The House has passed H.R. 859 - Informing Consumers about Smart Devices Act
- The House has passed H.R. 859 - Informing Consumers about Smart Devices Act. This bill was introduced by Representative Russ Fulcher. - 2025-04-29 22:52:16
MSCI Wld Swp US Ac GOOGL holdings
| Date | Number of GOOGL Shares Held | Base Market Value of GOOGL Shares | Local Market Value of GOOGL Shares | Change in GOOGL Shares Held | Change in GOOGL Base Value | Current Price per GOOGL Share Held | Previous Price per GOOGL Share Held |
|---|
| 2025-04-29 (Tuesday) | -39,423 | USD -6,313,988 | USD -6,313,988 | 78,846 | USD 12,645,716 | USD 160.16 | USD 0 |
| 2025-04-29 (Tuesday) | 39,423 | USD 6,313,988 | USD 6,313,988 | 78,846 | USD 12,645,716 | USD 160.16 | USD 0 |
| 2025-04-28 (Monday) | -39,423 | USD -6,331,728 | USD -6,331,728 | 78,846 | USD 12,716,677 | USD 160.61 | USD 0 |
| 2025-04-28 (Monday) | 39,423 | USD 6,331,728 | USD 6,331,728 | 78,846 | USD 12,716,677 | USD 160.61 | USD 0 |
| 2025-04-25 (Friday) | -39,423 | USD -6,384,949 | USD -6,384,949 | 78,846 | USD 12,664,244 | USD 161.96 | USD 0 |
| 2025-04-25 (Friday) | 39,423 | USD 6,384,949 | USD 6,384,949 | 78,846 | USD 12,664,244 | USD 161.96 | USD 0 |
| 2025-04-24 (Thursday) | 39,423 | USD 6,279,295 | USD 6,279,295 | 78,479 | USD 12,346,645 | USD 159.28 | USD 0 |
| 2025-04-24 (Thursday) | -39,423 | USD -6,279,295 | USD -6,279,295 | 78,479 | USD 12,346,645 | USD 159.28 | USD 0 |
| 2025-04-23 (Wednesday) | -39,056 | USD -6,067,350 | USD -6,067,350 | 78,112 | USD 11,983,162 | USD 155.35 | USD 0 |
| 2025-04-23 (Wednesday) | 39,056 | USD 6,067,350 | USD 6,067,350 | 78,112 | USD 11,983,162 | USD 155.35 | USD 0 |
| 2025-04-22 (Tuesday) | -39,056 | USD -5,915,812 | USD -5,915,812 | 78,112 | USD 11,683,212 | USD 151.47 | USD 0 |
| 2025-04-22 (Tuesday) | 39,056 | USD 5,915,812 | USD 5,915,812 | 78,112 | USD 11,683,212 | USD 151.47 | USD 0 |
| 2025-04-21 (Monday) | -39,056 | USD -5,767,400 | USD -5,767,400 | 78,112 | USD 11,671,105 | USD 147.67 | USD 0 |
| 2025-04-21 (Monday) | 39,056 | USD 5,767,400 | USD 5,767,400 | 78,112 | USD 11,671,105 | USD 147.67 | USD 0 |
| 2025-04-18 (Friday) | -39,056 | USD -5,903,705 | USD -5,903,705 | 78,112 | USD 11,807,410 | USD 151.16 | USD 0 |
| 2025-04-18 (Friday) | 39,056 | USD 5,903,705 | USD 5,903,705 | 78,112 | USD 11,807,410 | USD 151.16 | USD 0 |
| 2025-04-17 (Thursday) | 39,056 | USD 5,903,705 | USD 5,903,705 | 78,112 | USD 11,892,161 | USD 151.16 | USD 0 |
| 2025-04-17 (Thursday) | -39,056 | USD -5,903,705 | USD -5,903,705 | 78,112 | USD 11,892,161 | USD 151.16 | USD 0 |
| 2025-04-16 (Wednesday) | -39,056 | USD -5,988,456 | USD -5,988,456 | 78,112 | USD 12,093,299 | USD 153.33 | USD 0 |
| 2025-04-16 (Wednesday) | 39,056 | USD 5,988,456 | USD 5,988,456 | 78,112 | USD 12,093,299 | USD 153.33 | USD 0 |
| 2025-04-15 (Tuesday) | -39,056 | USD -6,104,843 | USD -6,104,843 | 78,112 | USD 12,317,481 | USD 156.31 | USD 0 |
| 2025-04-15 (Tuesday) | 39,056 | USD 6,104,843 | USD 6,104,843 | 78,112 | USD 12,317,481 | USD 156.31 | USD 0 |
| 2025-04-14 (Monday) | -39,056 | USD -6,212,638 | USD -6,212,638 | 78,112 | USD 12,349,898 | USD 159.07 | USD 0 |
| 2025-04-14 (Monday) | 39,056 | USD 6,212,638 | USD 6,212,638 | 78,112 | USD 12,349,898 | USD 159.07 | USD 0 |
| 2025-04-11 (Friday) | 39,056 | USD 6,137,260 | USD 6,137,260 | 78,112 | USD 12,105,798 | USD 157.14 | USD 0 |
| 2025-04-11 (Friday) | -39,056 | USD -6,137,260 | USD -6,137,260 | 78,112 | USD 12,105,798 | USD 157.14 | USD 0 |
| 2025-04-10 (Thursday) | -39,056 | USD -5,968,538 | USD -5,968,538 | 78,465 | USD 12,223,140 | USD 152.82 | USD 0 |
| 2025-04-10 (Thursday) | 39,056 | USD 5,968,538 | USD 5,968,538 | 78,465 | USD 12,223,140 | USD 152.82 | USD 0 |
| 2025-04-09 (Wednesday) | -39,409 | USD -6,254,602 | USD -6,254,602 | 78,818 | USD 11,957,084 | USD 158.71 | USD 0 |
| 2025-04-09 (Wednesday) | 39,409 | USD 6,254,602 | USD 6,254,602 | 78,818 | USD 11,957,084 | USD 158.71 | USD 0 |
| 2025-04-08 (Tuesday) | -39,409 | USD -5,702,482 | USD -5,702,482 | 75,407 | USD 10,985,189 | USD 144.7 | USD 0 |
| 2025-04-08 (Tuesday) | 39,409 | USD 5,702,482 | USD 5,702,482 | 75,407 | USD 10,985,189 | USD 144.7 | USD 0 |
| 2025-04-07 (Monday) | -35,998 | USD -5,282,707 | USD -5,282,707 | 71,996 | USD 10,524,016 | USD 146.75 | USD 0 |
| 2025-04-07 (Monday) | 35,998 | USD 5,282,707 | USD 5,282,707 | 71,996 | USD 10,524,016 | USD 146.75 | USD 0 |
| 2025-04-04 (Friday) | -35,998 | USD -5,241,309 | USD -5,241,309 | 71,996 | USD 10,894,435 | USD 145.6 | USD 0 |
| 2025-04-04 (Friday) | 35,998 | USD 5,241,309 | USD 5,241,309 | 71,996 | USD 10,894,435 | USD 145.6 | USD 0 |
| 2025-04-02 (Wednesday) | -35,998 | USD -5,653,126 | USD -5,653,126 | 71,996 | USD 11,307,332 | USD 157.04 | USD 0 |
| 2025-04-02 (Wednesday) | 35,998 | USD 5,653,126 | USD 5,653,126 | 71,996 | USD 11,307,332 | USD 157.04 | USD 0 |
| 2025-04-01 (Tuesday) | -35,998 | USD -5,654,206 | USD -5,654,206 | 71,996 | USD 11,220,937 | USD 157.07 | USD 0 |
| 2025-04-01 (Tuesday) | 35,998 | USD 5,654,206 | USD 5,654,206 | 71,996 | USD 11,220,937 | USD 157.07 | USD 0 |
| 2025-03-31 (Monday) | -35,998 | USD -5,566,731 | USD -5,566,731 | 71,996 | USD 11,122,302 | USD 154.64 | USD 0 |
| 2025-03-31 (Monday) | 35,998 | USD 5,566,731 | USD 5,566,731 | 71,996 | USD 11,122,302 | USD 154.64 | USD 0 |
| 2025-03-28 (Friday) | 35,998 | USD 5,555,571 | USD 5,555,571 | 71,996 | USD 11,395,887 | USD 154.33 | USD 0 |
| 2025-03-28 (Friday) | -35,998 | USD -5,555,571 | USD -5,555,571 | 71,996 | USD 11,395,887 | USD 154.33 | USD 0 |
| 2025-03-27 (Thursday) | -35,998 | USD -5,840,316 | USD -5,840,316 | 71,996 | USD 11,782,146 | USD 162.24 | USD 0 |
| 2025-03-27 (Thursday) | 35,998 | USD 5,840,316 | USD 5,840,316 | 71,996 | USD 11,782,146 | USD 162.24 | USD 0 |
| 2025-03-26 (Wednesday) | -35,998 | USD -5,941,830 | USD -5,941,830 | 36,818 | USD 6,081,689 | USD 165.06 | USD 0 |
| 2025-03-26 (Wednesday) | 35,998 | USD 5,941,830 | USD 5,941,830 | 36,818 | USD 6,081,689 | USD 165.06 | USD 0 |
| 2025-03-25 (Tuesday) | -820 | USD -139,859 | USD -139,859 | 1,640 | USD 277,357 | USD 170.56 | USD 0 |
| 2025-03-25 (Tuesday) | 820 | USD 139,859 | USD 139,859 | 1,640 | USD 277,357 | USD 170.56 | USD 0 |
| 2025-03-24 (Monday) | -820 | USD -137,498 | USD -137,498 | 1,640 | USD 271,970 | USD 167.68 | USD 0 |
| 2025-03-24 (Monday) | 820 | USD 137,498 | USD 137,498 | 1,640 | USD 271,970 | USD 167.68 | USD 0 |
| 2025-03-21 (Friday) | 820 | USD 134,472 | USD 134,472 | 1,640 | USD 267,968 | USD 163.99 | USD 0 |
| 2025-03-21 (Friday) | -820 | USD -134,472 | USD -134,472 | 1,640 | USD 267,968 | USD 163.99 | USD 0 |
| 2025-03-20 (Thursday) | -820 | USD -133,496 | USD -133,496 | 1,640 | USD 267,886 | USD 162.8 | USD 0 |
| 2025-03-20 (Thursday) | 820 | USD 133,496 | USD 133,496 | 1,640 | USD 267,886 | USD 162.8 | USD 0 |
| 2025-03-19 (Wednesday) | -820 | USD -134,390 | USD -134,390 | 1,640 | USD 266,139 | USD 163.89 | USD 0 |
| 2025-03-19 (Wednesday) | 820 | USD 134,390 | USD 134,390 | 1,640 | USD 266,139 | USD 163.89 | USD 0 |
| 2025-03-18 (Tuesday) | -820 | USD -131,749 | USD -131,749 | 1,640 | USD 266,467 | USD 160.67 | USD 0 |
| 2025-03-18 (Tuesday) | 820 | USD 131,749 | USD 131,749 | 1,640 | USD 266,467 | USD 160.67 | USD 0 |
| 2025-03-17 (Monday) | 820 | USD 134,718 | USD 134,718 | 1,640 | USD 270,420 | USD 164.29 | USD 0 |
| 2025-03-17 (Monday) | -820 | USD -134,718 | USD -134,718 | 1,640 | USD 270,420 | USD 164.29 | USD 0 |
| 2025-03-14 (Friday) | -820 | USD -135,702 | USD -135,702 | 1,640 | USD 269,165 | USD 165.49 | USD 0 |
| 2025-03-14 (Friday) | 820 | USD 135,702 | USD 135,702 | 1,640 | USD 269,165 | USD 165.49 | USD 0 |
| 2025-03-13 (Thursday) | -820 | USD -133,463 | USD -133,463 | 1,178 | USD 193,288 | USD 162.76 | USD 0 |
| 2025-03-13 (Thursday) | 820 | USD 133,463 | USD 133,463 | 1,178 | USD 193,288 | USD 162.76 | USD 0 |
| 2025-03-12 (Wednesday) | -358 | USD -59,825 | USD -59,825 | 716 | USD 118,551 | USD 167.109 | USD 0 |
| 2025-03-12 (Wednesday) | 358 | USD 59,825 | USD 59,825 | 716 | USD 118,551 | USD 167.109 | USD 0 |
| 2025-03-11 (Tuesday) | -358 | USD -58,726 | USD -58,726 | -716 | USD -117,452 | USD 168.361 | USD 0 |
| 2025-03-11 (Tuesday) | 358 | USD 58,726 | USD 58,726 | -716 | USD -117,452 | USD 168.361 | USD 0 |
| 2024-11-12 (Tuesday) | -759 | USD -137,850 | USD -137,850 | | | | |
| 2024-11-12 (Tuesday) | 759 | USD 137,850 | USD 137,850 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GOOGL by for IE000F9IDGB5
Show aggregate share trades of GOOGL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-29 | BUY | 78,846 | | | 160.160* | | 158.27 |
| 2025-04-28 | BUY | 78,846 | | | 160.610* | | 158.20 |
| 2025-04-25 | BUY | 78,846 | | | 161.960* | | 158.08 |
| 2025-04-24 | BUY | 78,479 | | | 159.280* | | 158.04 |
| 2025-04-23 | BUY | 78,112 | | | 155.350* | | 158.13 |
| 2025-04-22 | BUY | 78,112 | | | 151.470* | | 158.36 |
| 2025-04-21 | BUY | 78,112 | | | 147.670* | | 158.74 |
| 2025-04-18 | BUY | 78,112 | | | 151.160* | | 159.02 |
| 2025-04-17 | BUY | 78,112 | | | 151.160* | | 159.32 |
| 2025-04-16 | BUY | 78,112 | | | 153.330* | | 159.56 |
| 2025-04-15 | BUY | 78,112 | | | 156.310* | | 159.70 |
| 2025-04-14 | BUY | 78,112 | | | 159.070* | | 159.73 |
| 2025-04-11 | BUY | 78,112 | | | 157.140* | | 159.84 |
| 2025-04-10 | BUY | 78,465 | | | 152.820* | | 160.18 |
| 2025-04-09 | BUY | 78,818 | | | 158.710* | | 160.25 |
| 2025-04-08 | BUY | 75,407 | | | 144.700* | | 161.07 |
| 2025-04-07 | BUY | 71,996 | | | 146.750* | | 161.87 |
| 2025-04-04 | BUY | 71,996 | | | 145.600* | | 162.82 |
| 2025-04-02 | BUY | 71,996 | | | 157.040* | | 163.18 |
| 2025-04-01 | BUY | 71,996 | | | 157.070* | | 163.59 |
| 2025-03-31 | BUY | 71,996 | | | 154.640* | | 164.23 |
| 2025-03-28 | BUY | 71,996 | | | 154.330* | | 164.99 |
| 2025-03-27 | BUY | 71,996 | | | 162.240* | | 165.22 |
| 2025-03-26 | BUY | 36,818 | | | 165.060* | | 165.24 |
| 2025-03-25 | BUY | 1,640 | | | 170.560* | | 164.70 |
| 2025-03-24 | BUY | 1,640 | | | 167.680* | | 164.37 |
| 2025-03-21 | BUY | 1,640 | | | 163.990* | | 164.42 |
| 2025-03-20 | BUY | 1,640 | | | 162.800* | | 164.65 |
| 2025-03-19 | BUY | 1,640 | | | 163.890* | | 164.78 |
| 2025-03-18 | BUY | 1,640 | | | 160.670* | | 165.60 |
| 2025-03-17 | BUY | 1,640 | | | 164.290* | | 165.93 |
| 2025-03-14 | BUY | 1,640 | | | 165.490* | | 166.08 |
| 2025-03-13 | BUY | 1,178 | | | 162.760* | | 167.73 |
| 2025-03-12 | BUY | 716 | | | 167.109* | | 168.36 |
| 2025-03-11 | SELL | -716 | | | 168.361* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GOOGL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-30 | 2,898,949 | 7,329 | 10,242,475 | 28.3% |
| 2025-04-29 | 3,645,725 | 23,266 | 11,649,601 | 31.3% |
| 2025-04-28 | 3,244,400 | 17,347 | 12,133,248 | 26.7% |
| 2025-04-25 | 8,001,093 | 48,958 | 22,276,779 | 35.9% |
| 2025-04-24 | 3,912,145 | 11,267 | 12,474,935 | 31.4% |
| 2025-04-23 | 3,390,736 | 4,342 | 10,081,905 | 33.6% |
| 2025-04-22 | 2,673,492 | 12,556 | 9,395,976 | 28.5% |
| 2025-04-21 | 1,931,766 | 17,694 | 8,625,470 | 22.4% |
| 2025-04-17 | 3,038,368 | 14,746 | 10,808,680 | 28.1% |
| 2025-04-16 | 2,134,202 | 2,602 | 8,691,684 | 24.6% |
| 2025-04-15 | 2,908,211 | 5,761 | 10,158,939 | 28.6% |
| 2025-04-14 | 4,096,244 | 9,863 | 9,993,743 | 41.0% |
| 2025-04-11 | 5,107,733 | 3,120 | 10,015,300 | 51.0% |
| 2025-04-10 | 5,042,537 | 5,256 | 13,848,532 | 36.4% |
| 2025-04-09 | 5,557,560 | 7,910 | 19,770,243 | 28.1% |
| 2025-04-08 | 5,700,545 | 10,261 | 16,013,074 | 35.6% |
| 2025-04-07 | 4,859,855 | 47,927 | 21,288,617 | 22.8% |
| 2025-04-04 | 4,163,321 | 23,735 | 20,619,972 | 20.2% |
| 2025-04-03 | 3,467,454 | 20,999 | 15,745,611 | 22.0% |
| 2025-04-02 | 1,925,726 | 62,243 | 10,157,605 | 19.0% |
| 2025-04-01 | 1,354,795 | 11,762 | 11,999,001 | 11.3% |
| 2025-03-31 | 2,784,823 | 44,695 | 17,494,895 | 15.9% |
| 2025-03-28 | 3,842,029 | 17,802 | 16,172,518 | 23.8% |
| 2025-03-27 | 2,130,168 | 28,857 | 8,385,911 | 25.4% |
| 2025-03-26 | 2,939,387 | 11,273 | 9,908,460 | 29.7% |
| 2025-03-25 | 2,947,372 | 3,954 | 8,498,996 | 34.7% |
| 2025-03-24 | 2,811,753 | 5,221 | 9,500,129 | 29.6% |
| 2025-03-21 | 2,807,952 | 13,003 | 7,915,010 | 35.5% |
| 2025-03-20 | 2,893,073 | 4,998 | 8,876,576 | 32.6% |
| 2025-03-19 | 3,350,049 | 4,187 | 10,402,422 | 32.2% |
| 2025-03-18 | 4,528,130 | 10,148 | 14,358,409 | 31.5% |
| 2025-03-17 | 1,972,089 | 5,875 | 9,000,064 | 21.9% |
| 2025-03-14 | 3,432,184 | 7,347 | 10,413,277 | 33.0% |
| 2025-03-13 | 3,379,665 | 15,891 | 9,196,183 | 36.8% |
| 2025-03-12 | 3,167,436 | 5,157 | 9,743,764 | 32.5% |
| 2025-03-11 | 2,097,625 | 13,953 | 11,319,138 | 18.5% |
| 2025-03-10 | 3,263,990 | 53,715 | 15,436,913 | 21.1% |
| 2025-03-07 | 2,144,068 | 12,335 | 10,342,491 | 20.7% |
| 2025-03-06 | 3,581,705 | 9,072 | 10,383,002 | 34.5% |
| 2025-03-05 | 3,193,400 | 6,631 | 9,689,206 | 33.0% |
| 2025-03-04 | 3,485,661 | 37,107 | 16,584,054 | 21.0% |
| 2025-03-03 | 2,449,984 | 13,145 | 12,093,593 | 20.3% |
| 2025-02-28 | 2,150,761 | 13,496 | 11,936,589 | 18.0% |
| 2025-02-27 | 2,456,301 | 25,782 | 11,916,107 | 20.6% |
| 2025-02-26 | 3,256,906 | 21,267 | 12,405,510 | 26.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.