Home ETF List About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
The Goldman Sachs Group (NYSE:GS) Hits New 12-Month High Following Analyst Upgrade
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $785.00 to $855.00. Wells Fargo & Company currently has an overweight rating on the stock. The Goldman Sachs Group traded as […] - 2025-09-19 02:50:50
The Goldman Sachs Group (NYSE:GS) Cut to “Hold” at Zacks Research
Zacks Research lowered shares of The Goldman Sachs Group (NYSE:GS – Free Report) from a strong-buy rating to a hold rating in a research note released on Tuesday,Zacks.com reports. A number of other analysts have also weighed in on GS. Citigroup raised their target price on shares of The Goldman Sachs Group from $550.00 to […] - 2025-09-19 02:02:50
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Prediction: 3 Blockbuster Stock Splits That'll Be Announced Within the Next 12 Months
Key PointsStock-split euphoria has played an important role in lifting Wall Street's major stock indexes. - 2025-09-12 04:06:00
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
Notable Thursday Option Activity: GS, HPE, GTLB
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Why Figma Stock Lost 39% in August
Key PointsAfter tripling on its IPO day, Figma pulled back in August. - 2025-09-03 14:55:42
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
GS Quantitative Stock Analysis
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Should You Buy Nvidia Stock Before Sept. 8?
Key PointsNvidia stock has soared in recent years thanks to its success in the AI market. - 2025-09-02 04:45:00
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
SPMO, GS, WFC, T: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $347.6 million dollar inflow -- that's a 3.1% increase week ove - 2025-08-26 14:40:52
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
Analysts Set The Goldman Sachs Group, Inc. (NYSE:GS) PT at $660.00
Shares of The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) have been assigned a consensus rating of “Hold” from the eighteen brokerages that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, eleven have given a hold recommendation, five have issued a buy […] - 2025-08-21 04:44:53
Notable Wednesday Option Activity: GS, APO, ULTA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Goldman Sachs Group Inc (Symbol: GS), where a total volume of 15,162 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-13 14:34:32
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Validea Detailed Fundamental Analysis - GS
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-08-08 10:04:10
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.
Key PointsSuper Micro Computer stock plunged nearly 20% after the company reported dismal financial results in the fourth quarter of fiscal 2025. - 2025-08-08 04:55:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Apple Eyes JPMorgan To Replace Goldman Sachs As Credit Card Partner : Report
(RTTNews) - Apple is in talks with JPMorgan Chase to take over its credit card program. Apple wants JPMorgan to replace Goldman Sachs, which currently runs the program. The two companies have been discussing the deal since early last year, and talks have picked up speed recently, - 2025-07-29 22:13:23

iShares MSCI World Swap UCITS ETF USD (Acc) GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2025-11-11 (Tuesday)-3,819GS holding increased by 7638USD -3,094,574GS holding increased by 6139081USD -3,094,5747,638USD 6,139,081 USD 810.31 USD 0
2025-11-11 (Tuesday)3,819GS holding increased by 7638USD 3,094,574GS holding increased by 6139081USD 3,094,5747,638USD 6,139,081 USD 810.31 USD 0
2025-11-10 (Monday)-3,819GS holding increased by 7638USD -3,044,507GS holding increased by 6047539USD -3,044,5077,638USD 6,047,539 USD 797.2 USD 0
2025-11-10 (Monday)3,819GS holding increased by 7638USD 3,044,507GS holding increased by 6047539USD 3,044,5077,638USD 6,047,539 USD 797.2 USD 0
2025-11-07 (Friday)-3,819GS holding increased by 7638USD -3,003,032GS holding increased by 6010800USD -3,003,0327,638USD 6,010,800 USD 786.34 USD 0
2025-11-07 (Friday)3,819GS holding increased by 7638USD 3,003,032GS holding increased by 6010800USD 3,003,0327,638USD 6,010,800 USD 786.34 USD 0
2025-11-06 (Thursday)-3,819GS holding increased by 7638USD -3,007,768GS holding increased by 6036579USD -3,007,7687,638USD 6,036,579 USD 787.58 USD 0
2025-11-06 (Thursday)3,819GS holding increased by 7638USD 3,007,768GS holding increased by 6036579USD 3,007,7687,638USD 6,036,579 USD 787.58 USD 0
2025-11-05 (Wednesday)-3,819GS holding increased by 7638USD -3,028,811GS holding increased by 6048991USD -3,028,8117,638USD 6,048,991 USD 793.09 USD 0
2025-11-05 (Wednesday)3,819GS holding increased by 7638USD 3,028,811GS holding increased by 6048991USD 3,028,8117,638USD 6,048,991 USD 793.09 USD 0
2025-11-04 (Tuesday)-3,819GS holding increased by 7638USD -3,020,180GS holding increased by 6020081USD -3,020,1807,638USD 6,020,081 USD 790.83 USD 0
2025-11-04 (Tuesday)3,819GS holding increased by 7638USD 3,020,180GS holding increased by 6020081USD 3,020,1807,638USD 6,020,081 USD 790.83 USD 0
2025-11-03 (Monday)-3,819GS holding increased by 7638USD -2,999,901GS holding increased by 6014505USD -2,999,9017,638USD 6,014,505 USD 785.52 USD 0
2025-11-03 (Monday)3,819GS holding increased by 7638USD 2,999,901GS holding increased by 6014505USD 2,999,9017,638USD 6,014,505 USD 785.52 USD 0
2025-10-31 (Friday)-3,819GS holding increased by 7638USD -3,014,604GS holding increased by 6032225USD -3,014,6047,638USD 6,032,225 USD 789.37 USD 0
2025-10-31 (Friday)3,819GS holding increased by 7638USD 3,014,604GS holding increased by 6032225USD 3,014,6047,638USD 6,032,225 USD 789.37 USD 0
2025-10-30 (Thursday)-3,819GS holding increased by 7638USD -3,017,621GS holding increased by 6008127USD -3,017,6217,638USD 6,008,127 USD 790.16 USD 0
2025-10-30 (Thursday)3,819GS holding increased by 7638USD 3,017,621GS holding increased by 6008127USD 3,017,6217,638USD 6,008,127 USD 790.16 USD 0
2025-10-29 (Wednesday)-3,819GS holding increased by 7638USD -2,990,506GS holding increased by 6015498USD -2,990,5067,638USD 6,015,498 USD 783.06 USD 0
2025-10-29 (Wednesday)3,819GS holding increased by 7638USD 2,990,506GS holding increased by 6015498USD 2,990,5067,638USD 6,015,498 USD 783.06 USD 0
2025-10-28 (Tuesday)-3,819GS holding increased by 7638USD -3,024,992GS holding increased by 6041964USD -3,024,9927,638USD 6,041,964 USD 792.09 USD 0
2025-10-28 (Tuesday)3,819GS holding increased by 7638USD 3,024,992GS holding increased by 6041964USD 3,024,9927,638USD 6,041,964 USD 792.09 USD 0
2025-10-27 (Monday)-3,819GS holding increased by 7638USD -3,016,972GS holding increased by 6010610USD -3,016,9727,638USD 6,010,610 USD 789.99 USD 0
2025-10-27 (Monday)3,819GS holding increased by 7638USD 3,016,972GS holding increased by 6010610USD 3,016,9727,638USD 6,010,610 USD 789.99 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by for IE000F9IDGB5

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY7,638811.970795.610 797.246USD 6,089,365 607.19
2025-11-10BUY7,638806.360788.905 790.651USD 6,038,989 605.64
2025-11-07BUY7,638787.000762.800 765.220USD 5,844,750 604.16
2025-11-06BUY7,638798.000777.000 779.100USD 5,950,766 602.64
2025-11-05BUY7,638797.360775.720 777.884USD 5,941,478 601.06
2025-11-04BUY7,638805.940773.000 776.294USD 5,929,334 599.46
2025-11-03BUY7,638796.000781.505 782.955USD 5,980,207 597.89
2025-10-31BUY7,638791.722783.000 783.872USD 5,987,216 596.25
2025-10-30BUY7,638807.140780.600 783.254USD 5,982,495 594.58
2025-10-29BUY7,638783.060800.490 798.747USD 6,100,830 592.94
2025-10-28BUY7,638792.090798.360 797.733USD 6,093,085 591.19
2025-10-27BUY7,638789.990796.710 796.038USD 6,080,138 589.43
2025-10-24BUY7,638783.880784.610 784.537USD 5,992,294 587.70
2025-10-23BUY7,638750.780755.000 754.578USD 5,763,467 586.23
2025-10-22BUY7,638744.600760.610 759.009USD 5,797,311 584.79
2025-10-21BUY7,638758.980765.300 764.668USD 5,840,534 583.19
2025-10-20BUY7,638763.320766.420 766.110USD 5,851,548 581.52
2025-10-17BUY7,638750.770758.940 758.123USD 5,790,544 579.94
2025-10-16BUY7,638758.090781.440 779.105USD 5,950,804 578.26
2025-10-15BUY7,638767.930782.490 781.034USD 5,965,538 576.45
2025-10-14BUY7,638770.760786.570 784.989USD 5,995,746 574.58
2025-10-13SELL-7,638786.780791.050 790.623USD -6,038,778 578.68 Loss of -1,618,814 on sale
2025-10-03BUY7,638789.980794.920 794.426USD 6,067,826 576.61
2025-10-02BUY7,638779.380791.000 789.838USD 6,032,783 574.60
2025-10-01BUY7,638785.510796.280 795.203USD 6,073,761 572.49
2025-09-30BUY7,638796.350809.620 808.293USD 6,173,742 570.23
2025-09-29BUY7,638804.120808.840 808.368USD 6,174,315 567.84
2025-09-26SELL-7,638802.510809.500 808.801USD -6,177,622 572.25 Loss of -1,806,769 on sale
2025-08-12BUY8,458743.380748.140 747.664USD 6,323,742 570.47
2025-08-11SELL-8,458719.240723.840 723.380USD -6,118,348 574.93 Loss of -1,255,613 on sale
2025-08-06BUY8,458724.740728.300 727.944USD 6,156,950 573.33
2025-08-05BUY8,458720.910729.400 728.551USD 6,162,085 571.75
2025-08-04BUY8,458726.030726.790 726.714USD 6,146,547 570.07
2025-08-01BUY8,458709.570714.520 714.025USD 6,039,224 568.54
2025-07-31BUY8,458723.590734.040 732.995USD 6,199,672 566.81
2025-07-30BUY8,458730.750737.880 737.167USD 6,234,959 564.97
2025-07-29BUY8,458731.980734.130 733.915USD 6,207,453 563.07
2025-07-28SELL-8,458723.650732.520 731.633USD -6,188,152 567.96 Loss of -1,384,339 on sale
2025-07-22BUY8,458700.410706.490 705.882USD 5,970,350 566.42
2025-07-21BUY8,458706.000712.760 712.084USD 6,022,807 564.78
2025-07-18BUY8,458708.260710.290 710.087USD 6,005,916 563.07
2025-07-17BUY8,458705.840717.450 716.289USD 6,058,372 561.35
2025-07-16BUY8,458708.820709.780 709.684USD 6,002,508 559.55
2025-07-15BUY8,458702.510714.690 713.472USD 6,034,546 557.79
2025-07-14SELL-8,458713.300713.430 713.417USD -6,034,081 562.94 Loss of -1,272,722 on sale
2025-07-11BUY8,458704.950706.000 705.895USD 5,970,460 561.14
2025-07-10BUY8,458709.120710.380 710.254USD 6,007,328 559.25
2025-07-09BUY8,458696.560704.340 703.562USD 5,950,728 557.46
2025-07-08BUY8,458697.280711.190 709.799USD 6,003,480 555.62
2025-07-07BUY8,458710.930723.970 722.666USD 6,112,309 553.55
2025-07-04BUY8,458 723.680* 551.25
2025-07-03BUY8,458723.680726.000 725.768USD 6,138,546 548.89
2025-07-02BUY8,974715.890718.730 718.446USD 6,447,334 546.57
2025-06-30SELL-9,490707.750714.300 713.645USD -6,772,491 552.36 Loss of -1,530,556 on sale
2025-06-26BUY9,490687.160689.330 689.113USD 6,539,682 550.44
2025-06-25BUY9,490669.870670.120 670.095USD 6,359,202 548.71
2025-06-24BUY9,490662.110663.770 663.604USD 6,297,602 547.04
2025-06-23BUY9,490646.880647.420 647.366USD 6,143,503 545.55
2025-06-20BUY9,490640.800642.640 642.456USD 6,096,908 544.11
2025-06-19BUY9,490 635.240* 542.70
2025-06-18BUY9,490635.240639.880 639.416USD 6,068,058 541.26
2025-06-17BUY9,490624.640631.670 630.967USD 5,987,877 539.94
2025-06-16BUY9,490627.850632.270 631.828USD 5,996,048 538.52
2025-06-13BUY9,490613.540620.120 619.462USD 5,878,694 537.29
2025-06-12BUY9,490625.110626.010 625.920USD 5,939,981 535.82
2025-06-11BUY9,490624.170629.840 629.273USD 5,971,801 534.33
2025-06-10BUY10,024614.870616.550 616.382USD 6,178,613 532.94
2025-06-09BUY10,626613.520619.100 618.542USD 6,572,627 531.52
2025-06-06BUY10,694614.000621.380 620.642USD 6,637,146 530.05
2025-06-05BUY10,694605.880609.720 609.336USD 6,516,239 528.67
2025-06-04BUY10,694599.210606.330 605.618USD 6,476,479 527.37
2025-06-03SELL-10,694603.830606.320 606.071USD -6,481,323 536.53 Loss of -743,676 on sale
2025-05-20BUY11,286606.520611.550 611.047USD 6,896,276 535.18
2025-05-19BUY16,550612.300619.380 618.672USD 10,239,022 533.67
2025-05-16BUY16,550619.030620.790 620.614USD 10,271,161 531.96
2025-05-15BUY16,550615.900619.210 618.879USD 10,242,448 530.25
2025-05-14BUY16,550611.600615.000 614.660USD 10,172,623 528.56
2025-05-13BUY16,550603.810607.710 607.320USD 10,051,146 526.96
2025-05-12BUY16,550591.340603.370 602.167USD 9,965,864 525.56
2025-05-09BUY16,550567.100572.100 571.600USD 9,459,980 524.63
2025-05-08BUY16,550565.700572.160 571.514USD 9,458,556 523.70
2025-05-07BUY16,550551.920555.380 555.034USD 9,185,813 523.04
2025-05-06BUY16,550549.360557.440 556.632USD 9,212,260 522.42
2025-05-05BUY16,550559.560566.560 565.860USD 9,364,983 521.51
2025-05-02BUY16,550566.100569.780 569.412USD 9,423,769 520.40
2025-05-01BUY16,550553.830558.350 557.898USD 9,233,212 519.54
2025-04-30BUY16,550547.550549.520 549.323USD 9,091,296 518.80
2025-04-29BUY17,190548.920550.880 550.684USD 9,466,258 517.99
2025-04-28BUY17,830546.400554.500 553.690USD 9,872,293 517.20
2025-04-25BUY17,830544.860549.090 548.667USD 9,782,733 516.41
2025-04-24BUY17,830545.370546.840 546.693USD 9,747,537 515.56
2025-04-23BUY17,830529.310551.790 549.542USD 9,798,334 515.14
2025-04-22BUY17,830519.990521.000 520.899USD 9,287,629 514.99
2025-04-21BUY17,830501.360509.270 508.479USD 9,066,180 515.43
2025-04-18BUY17,830 509.490* 515.62
2025-04-17BUY17,830509.490514.830 514.296USD 9,169,898 515.84
2025-04-16BUY17,830499.050509.450 508.410USD 9,064,950 516.44
2025-04-15BUY17,830507.890518.650 517.574USD 9,228,345 516.75
2025-04-14BUY17,830503.980512.000 511.198USD 9,114,660 517.24
2025-04-11BUY17,830494.440498.520 498.112USD 8,881,337 518.16
2025-04-10BUY17,830489.800503.100 501.770USD 8,946,559 519.34
2025-04-09BUY17,830516.870522.000 521.487USD 9,298,113 519.44
2025-04-08BUY14,819462.220491.920 488.950USD 7,245,750 522.05
2025-04-07BUY11,808465.510489.980 487.533USD 5,756,790 524.74
2025-04-04BUY11,808470.810492.000 489.881USD 5,784,515 527.43
2025-04-02BUY11,808563.100567.320 566.898USD 6,693,932 525.56
2025-04-01BUY11,808548.450551.960 551.609USD 6,513,399 524.29
2025-03-31BUY11,808546.290547.390 547.280USD 6,462,282 522.99
2025-03-28BUY11,808543.120560.500 558.762USD 6,597,862 521.73
2025-03-27BUY11,808558.920566.000 565.292USD 6,674,968 519.25
2025-03-26BUY11,808573.920592.640 590.768USD 6,975,789 515.35
2025-03-25BUY7,575585.940586.890 586.795USD 4,444,972 509.92
2025-03-24BUY3,342580.100582.720 582.458USD 1,946,575 504.07
2025-03-21BUY3,342565.140567.000 566.814USD 1,894,292 498.52
2025-03-20BUY3,342562.680568.440 567.864USD 1,897,801 492.10
2025-03-19BUY3,342557.340563.000 562.434USD 1,879,654 484.85
2025-03-18BUY3,342551.780553.750 553.553USD 1,849,974 476.49
2025-03-17BUY3,342551.340557.160 556.578USD 1,860,084 465.80
2025-03-14BUY3,342541.410543.570 543.354USD 1,815,889 453.19
2025-03-13BUY3,342524.810538.140 536.807USD 1,794,009 438.87
2025-03-12BUY3,342535.710545.000 544.071USD 1,818,285 414.66
2025-03-11BUY3,342531.430539.990 539.134USD 1,801,786 375.74
2025-03-10BUY3,342531.660546.470 544.989USD 1,821,353 297.77
2025-03-07BUY3,342559.670568.170 567.320USD 1,895,983 35.88
2025-03-05SELL-3,342593.070597.120 596.715USD -1,994,222 0.00 Loss of -1,994,222 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19322,35253460,26670.0%
2025-09-18318,2200497,41864.0%
2025-09-17381,2362,373596,23963.9%
2025-09-16339,4763,058461,26673.6%
2025-09-15382,4646510,07675.0%
2025-09-12247,0530349,34870.7%
2025-09-11466,94560816,39557.2%
2025-09-10528,422559802,69865.8%
2025-09-09699,625909977,47471.6%
2025-09-08311,6701,091491,42463.4%
2025-09-05446,6921,271666,41567.0%
2025-09-04359,010600622,40757.7%
2025-09-03202,7130407,51049.7%
2025-09-02400,114189713,92056.0%
2025-08-29258,39854432,68559.7%
2025-08-28288,614100455,55663.4%
2025-08-27283,6415543,27752.2%
2025-08-26264,3090462,26257.2%
2025-08-25273,175183411,98966.3%
2025-08-22442,8392,977735,34260.2%
2025-08-21196,998691367,83453.6%
2025-08-20313,7351,337592,54052.9%
2025-08-19291,537118468,97062.2%
2025-08-18256,556232477,37253.7%
2025-08-15248,41730533,28146.6%
2025-08-14284,96717466,14061.1%
2025-08-13375,9150799,43347.0%
2025-08-12492,9280868,12856.8%
2025-08-11231,7600390,80859.3%
2025-08-08211,6301,152367,22057.6%
2025-08-07275,947434468,10159.0%
2025-08-06341,33116504,43067.7%
2025-08-05309,42240644,33748.0%
2025-08-04333,71748671,84749.7%
2025-08-01488,3202,0611,110,91544.0%
2025-07-31324,56851748,92843.3%
2025-07-30346,071124636,28354.4%
2025-07-29383,2883,143777,39349.3%
2025-07-28221,643817421,12752.6%
2025-07-25390,6299585,79866.7%
2025-07-24397,60321657,19860.5%
2025-07-23397,578250813,13148.9%
2025-07-22346,717318724,89347.8%
2025-07-21316,642153546,08858.0%
2025-07-18313,249112505,86561.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.