Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | MSCI Wld Swp US Ac |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for IBM
| Stock Name | International Business Machines |
| Ticker | IBM(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US4592001014 |
| LEI | VGRQXHF3J8VDLUA7XE92 |
Show aggregate IBM holdings
News associated with IBM
- International Business Machines (NYSE:IBM) Stock Price Up 1.1% After Dividend Announcement
- International Business Machines Co. (NYSE:IBM – Get Free Report)’s stock price was up 1.1% on Tuesday following a dividend announcement from the company. The company traded as high as $239.35 and last traded at $238.79. Approximately 922,194 shares changed hands during mid-day trading, a decline of 82% from the average daily volume of 5,003,829 shares. […] - 2025-05-01 05:40:56
- Dow Analyst Moves: IBM
- The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, International Business Machines is the #30 analyst pick. Within the broader S&P 500, when components were ranked in terms of analy - 2025-04-30 15:50:50
- Is iShares MSCI USA Value Factor ETF (VLUE) a Strong ETF Right Now?
- Smart Beta ETF report for VLUE - 2025-04-30 10:20:06
- IONQ Stock Declines 31.3% Year to Date: Time to Buy the Dip?
- IonQ leads quantum computing's 2025 frontier, offering investors a breakthrough tech opportunity with transformative potential across industries. - 2025-04-29 19:00:00
- Daily Dividend Report: IBM,HON,F,WELL,SJW,WMB
- The IBM board of directors today declared an increase in the regular quarterly cash dividend to $1.68 per common share, payable June 10, 2025 to stockholders of record as of May 9, 2025. This is the 30th year in a row that IBM has increased its quarterly cash dividend. IBM has - 2025-04-29 16:06:38
- Datadog Expands Into Data Observability: Buy, Sell or Hold the Stock?
- DDOG expands into data observability with the acquisition of Metaplane, but its premium valuation suggests investors should hold the stock for now. - 2025-04-29 15:44:00
- Pay Close Attention to This Crucial Revenue Source for Artificial Intelligence (AI) Giant Nvidia
- Nvidia (NASDAQ: NVDA) has quickly risen from an obscure semiconductor company to become a household name. The company's success has mainly been driven by its skyrocketing data center sales, which have boomed as technology companies commit hundreds of billions of dollars to build - 2025-04-29 10:30:00
- Should You Invest in the First Trust Cloud Computing ETF (SKYY)?
- Sector ETF report for SKYY - 2025-04-29 10:20:05
- Big Tech Earnings Poised to Shine as AI Budgets Soar Amid Tariff Fears
- Despite beating analyst expectations on both revenue and earnings, Alphabet’s first-quarter filing revealed warning signs for its core search business. Melius Research notes that paid clicks growth decelerated to just 2% from 5% a year earlier as AI-generated summaries began to c - 2025-04-28 20:57:05
- IBM’s (IBM) $150 Billion U.S. Investment Pledge Fuels Quantum Manufacturing
- IBM (IBM) will invest $150 billion in the U.S. over the next five years, including expansions to its quantum computer and mainframe manufacturing facilities, as part of a broader push to bolster domestic technology production. The announcement aligns with similar commitments from - 2025-04-28 20:49:55
- Okta Declines 11% in a Month: Should You Buy the Stock on the Dip?
- The rising adoption of OKTA's Identity Threat Protection solution boosts prospects despite a stretched valuation. - 2025-04-25 17:59:00
- Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
- International Business Machines (NYSE:IBM) Shares Down 6.5% Following Analyst Downgrade
- Shares of International Business Machines Co. (NYSE:IBM – Get Free Report) were down 6.5% on Thursday after Morgan Stanley lowered their price target on the stock from $237.00 to $233.00. Morgan Stanley currently has an equal weight rating on the stock. International Business Machines traded as low as $224.44 and last traded at $229.65. Approximately […] - 2025-04-25 05:54:46
- Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
- Stocks Rally on Strength in Big Tech and Dovish Fed Speak
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40
- Buy the Dip in IBM Stock After Q1 Earnings?
- IBM's (IBM) stock fell 6% in today's trading session despite beating its first-quarter expectations after-market hours on Wednesday and maintaining its full-year revenue guidance. - 2025-04-24 21:45:00
- Stocks Supported by Strength in Big Tech and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 21:02:31
- Stocks Supported by Strength in Big Tech and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:49:51
- Stocks Supported by Strength in Big Tech and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:29:16
- Stocks Rally on Strength in Big Tech and Dovish Fed Speak
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 17:02:09
- Stocks Supported by Strength in Big Tech and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 15:55:59
- Dow Movers: IBM, CRM
- In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.6%. Year to date, Salesforce has lost about 22.4% of its value.
And the worst performing Dow component thus far on the day is - 2025-04-24 14:18:32
- Top Cloud Computing Stocks to Bet on for Healthy Returns
- MSFT, GOOGL, AMZN and IBM are indispensable cloud stocks for any investment portfolio. - 2025-04-24 13:31:00
- Is Rigetti Computing Stock a Buy?
- Quantum computing could be the next technology to deliver groundbreaking capabilities, following on the transformative power of artificial intelligence. One of the companies racing to create a scalable quantum computer is Rigetti Computing (NASDAQ: RGTI). - 2025-04-24 11:07:00
- Markets in Green 2nd Straight Day; Q1 Reports for CMG, IBM & More
- While Chipotle and Whirlpool missed estimates after the close, IBM, ServiceNow, Texas Instruments and Newmont Resources all posted beats. - 2025-04-23 22:44:00
- IBM (IBM) Tops Q1 Earnings and Revenue Estimates
- IBM (IBM) delivered earnings and revenue surprises of 12.68% and 0.66%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-23 21:15:07
- D-Wave vs. NVIDIA: Can a Quantum Pure Play Outperform the AI Giant?
- Two companies riding the advanced computing wave from very different angles are D-Wave Quantum and NVIDIA. - 2025-04-23 19:00:00
- Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
- Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-04-23 18:40:42
- After-Hours Earnings Report for April 23, 2025 : IBM, NOW, TXN, LRCX, ORLY, CMG, NEM, WCN, DFS, EW, URI, RMD
- The following companies are expected to report earnings after hours on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.International Business Machines Corporation (IBM)is reporting for the quarter ending March 31, 2025. The computer company' - 2025-04-23 18:00:01
- Noteworthy Wednesday Option Activity: IBM, GEV, PLTR
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in International Business Machines Corp (Symbol: IBM), where a total of 35,235 contracts have traded so far, representing approximately 3.5 million underlying shares. That a - 2025-04-23 17:32:45
MSCI Wld Swp US Ac IBM holdings
| Date | Number of IBM Shares Held | Base Market Value of IBM Shares | Local Market Value of IBM Shares | Change in IBM Shares Held | Change in IBM Base Value | Current Price per IBM Share Held | Previous Price per IBM Share Held |
|---|
| 2025-04-28 (Monday) | -3,589 | USD -847,578 | USD -847,578 | 7,178 | USD 1,681,697 | USD 236.16 | USD 0 |
| 2025-04-28 (Monday) | 3,589 | USD 847,578 | USD 847,578 | 7,178 | USD 1,681,697 | USD 236.16 | USD 0 |
| 2025-04-25 (Friday) | -3,589 | USD -834,119 | USD -834,119 | 7,178 | USD 1,657,184 | USD 232.41 | USD 0 |
| 2025-04-25 (Friday) | 3,589 | USD 834,119 | USD 834,119 | 7,178 | USD 1,657,184 | USD 232.41 | USD 0 |
| 2025-04-24 (Thursday) | -3,589 | USD -823,065 | USD -823,065 | 7,178 | USD 1,704,093 | USD 229.33 | USD 0 |
| 2025-04-24 (Thursday) | 3,589 | USD 823,065 | USD 823,065 | 7,178 | USD 1,704,093 | USD 229.33 | USD 0 |
| 2025-04-23 (Wednesday) | 3,589 | USD 881,028 | USD 881,028 | 7,178 | USD 1,745,618 | USD 245.48 | USD 0 |
| 2025-04-23 (Wednesday) | -3,589 | USD -881,028 | USD -881,028 | 7,178 | USD 1,745,618 | USD 245.48 | USD 0 |
| 2025-04-22 (Tuesday) | -3,589 | USD -864,590 | USD -864,590 | 7,178 | USD 1,712,384 | USD 240.9 | USD 0 |
| 2025-04-22 (Tuesday) | 3,589 | USD 864,590 | USD 864,590 | 7,178 | USD 1,712,384 | USD 240.9 | USD 0 |
| 2025-04-21 (Monday) | -3,589 | USD -847,794 | USD -847,794 | 7,178 | USD 1,704,883 | USD 236.22 | USD 0 |
| 2025-04-21 (Monday) | 3,589 | USD 847,794 | USD 847,794 | 7,178 | USD 1,704,883 | USD 236.22 | USD 0 |
| 2025-04-18 (Friday) | -3,589 | USD -857,089 | USD -857,089 | 7,178 | USD 1,714,178 | USD 238.81 | USD 0 |
| 2025-04-18 (Friday) | 3,589 | USD 857,089 | USD 857,089 | 7,178 | USD 1,714,178 | USD 238.81 | USD 0 |
| 2025-04-17 (Thursday) | -3,589 | USD -857,089 | USD -857,089 | 7,178 | USD 1,713,317 | USD 238.81 | USD 0 |
| 2025-04-17 (Thursday) | 3,589 | USD 857,089 | USD 857,089 | 7,178 | USD 1,713,317 | USD 238.81 | USD 0 |
| 2025-04-16 (Wednesday) | 3,589 | USD 856,228 | USD 856,228 | 7,178 | USD 1,720,100 | USD 238.57 | USD 0 |
| 2025-04-16 (Wednesday) | -3,589 | USD -856,228 | USD -856,228 | 7,178 | USD 1,720,100 | USD 238.57 | USD 0 |
| 2025-04-15 (Tuesday) | -3,589 | USD -863,872 | USD -863,872 | 7,178 | USD 1,721,858 | USD 240.7 | USD 0 |
| 2025-04-15 (Tuesday) | 3,589 | USD 863,872 | USD 863,872 | 7,178 | USD 1,721,858 | USD 240.7 | USD 0 |
| 2025-04-14 (Monday) | -3,589 | USD -857,986 | USD -857,986 | 7,178 | USD 1,703,124 | USD 239.06 | USD 0 |
| 2025-04-14 (Monday) | 3,589 | USD 857,986 | USD 857,986 | 7,178 | USD 1,703,124 | USD 239.06 | USD 0 |
| 2025-04-11 (Friday) | -3,589 | USD -845,138 | USD -845,138 | 7,178 | USD 1,668,993 | USD 235.48 | USD 0 |
| 2025-04-11 (Friday) | 3,589 | USD 845,138 | USD 845,138 | 7,178 | USD 1,668,993 | USD 235.48 | USD 0 |
| 2025-04-10 (Thursday) | 3,589 | USD 823,855 | USD 823,855 | 7,178 | USD 1,668,383 | USD 229.55 | USD 0 |
| 2025-04-10 (Thursday) | -3,589 | USD -823,855 | USD -823,855 | 7,178 | USD 1,668,383 | USD 229.55 | USD 0 |
| 2025-04-09 (Wednesday) | -3,589 | USD -844,528 | USD -844,528 | 7,178 | USD 1,637,805 | USD 235.31 | USD 0 |
| 2025-04-09 (Wednesday) | 3,589 | USD 844,528 | USD 844,528 | 7,178 | USD 1,637,805 | USD 235.31 | USD 0 |
| 2025-04-08 (Tuesday) | -3,589 | USD -793,277 | USD -793,277 | 7,178 | USD 1,603,601 | USD 221.03 | USD 0 |
| 2025-04-08 (Tuesday) | 3,589 | USD 793,277 | USD 793,277 | 7,178 | USD 1,603,601 | USD 221.03 | USD 0 |
| 2025-04-07 (Monday) | -3,589 | USD -810,324 | USD -810,324 | 7,178 | USD 1,626,750 | USD 225.78 | USD 0 |
| 2025-04-07 (Monday) | 3,589 | USD 810,324 | USD 810,324 | 7,178 | USD 1,626,750 | USD 225.78 | USD 0 |
| 2025-04-04 (Friday) | -3,589 | USD -816,426 | USD -816,426 | 7,178 | USD 1,713,604 | USD 227.48 | USD 0 |
| 2025-04-04 (Friday) | 3,589 | USD 816,426 | USD 816,426 | 7,178 | USD 1,713,604 | USD 227.48 | USD 0 |
| 2025-04-02 (Wednesday) | 3,589 | USD 897,178 | USD 897,178 | 7,178 | USD 1,795,648 | USD 249.98 | USD 0 |
| 2025-04-02 (Wednesday) | -3,589 | USD -897,178 | USD -897,178 | 7,178 | USD 1,795,648 | USD 249.98 | USD 0 |
| 2025-04-01 (Tuesday) | -3,589 | USD -898,470 | USD -898,470 | 7,178 | USD 1,790,911 | USD 250.34 | USD 0 |
| 2025-04-01 (Tuesday) | 3,589 | USD 898,470 | USD 898,470 | 7,178 | USD 1,790,911 | USD 250.34 | USD 0 |
| 2025-03-31 (Monday) | -3,589 | USD -892,441 | USD -892,441 | 7,178 | USD 1,768,157 | USD 248.66 | USD 0 |
| 2025-03-31 (Monday) | 3,589 | USD 892,441 | USD 892,441 | 7,178 | USD 1,768,157 | USD 248.66 | USD 0 |
| 2025-03-28 (Friday) | -3,589 | USD -875,716 | USD -875,716 | 7,178 | USD 1,759,364 | USD 244 | USD 0 |
| 2025-03-28 (Friday) | 3,589 | USD 875,716 | USD 875,716 | 7,178 | USD 1,759,364 | USD 244 | USD 0 |
| 2025-03-27 (Thursday) | -3,589 | USD -883,648 | USD -883,648 | 7,178 | USD 1,782,118 | USD 246.21 | USD 0 |
| 2025-03-27 (Thursday) | 3,589 | USD 883,648 | USD 883,648 | 7,178 | USD 1,782,118 | USD 246.21 | USD 0 |
| 2025-03-26 (Wednesday) | 3,589 | USD 898,470 | USD 898,470 | 7,178 | USD 1,795,361 | USD 250.34 | USD 0 |
| 2025-03-26 (Wednesday) | -3,589 | USD -898,470 | USD -898,470 | 7,178 | USD 1,795,361 | USD 250.34 | USD 0 |
| 2025-03-25 (Tuesday) | -3,589 | USD -896,891 | USD -896,891 | 7,178 | USD 1,788,578 | USD 249.9 | USD 0 |
| 2025-03-25 (Tuesday) | 3,589 | USD 896,891 | USD 896,891 | 7,178 | USD 1,788,578 | USD 249.9 | USD 0 |
| 2025-03-24 (Monday) | -3,589 | USD -891,687 | USD -891,687 | 7,178 | USD 1,766,936 | USD 248.45 | USD 0 |
| 2025-03-24 (Monday) | 3,589 | USD 891,687 | USD 891,687 | 7,178 | USD 1,766,936 | USD 248.45 | USD 0 |
| 2025-03-21 (Friday) | -3,589 | USD -875,249 | USD -875,249 | 7,178 | USD 1,748,524 | USD 243.87 | USD 0 |
| 2025-03-21 (Friday) | 3,589 | USD 875,249 | USD 875,249 | 7,178 | USD 1,748,524 | USD 243.87 | USD 0 |
| 2025-03-20 (Thursday) | -3,589 | USD -873,275 | USD -873,275 | 7,178 | USD 1,778,744 | USD 243.32 | USD 0 |
| 2025-03-20 (Thursday) | 3,589 | USD 873,275 | USD 873,275 | 7,178 | USD 1,778,744 | USD 243.32 | USD 0 |
| 2025-03-19 (Wednesday) | -3,589 | USD -905,469 | USD -905,469 | 7,178 | USD 1,791,773 | USD 252.29 | USD 0 |
| 2025-03-19 (Wednesday) | 3,589 | USD 905,469 | USD 905,469 | 7,178 | USD 1,791,773 | USD 252.29 | USD 0 |
| 2025-03-18 (Tuesday) | -3,589 | USD -886,304 | USD -886,304 | 7,178 | USD 1,794,213 | USD 246.95 | USD 0 |
| 2025-03-18 (Tuesday) | 3,589 | USD 886,304 | USD 886,304 | 7,178 | USD 1,794,213 | USD 246.95 | USD 0 |
| 2025-03-17 (Monday) | -3,589 | USD -907,909 | USD -907,909 | 7,178 | USD 1,799,237 | USD 252.97 | USD 0 |
| 2025-03-17 (Monday) | 3,589 | USD 907,909 | USD 907,909 | 7,178 | USD 1,799,237 | USD 252.97 | USD 0 |
| 2025-03-14 (Friday) | -3,589 | USD -891,328 | USD -891,328 | 7,178 | USD 1,773,504 | USD 248.35 | USD 0 |
| 2025-03-14 (Friday) | 3,589 | USD 891,328 | USD 891,328 | 7,178 | USD 1,773,504 | USD 248.35 | USD 0 |
| 2025-03-13 (Thursday) | -3,589 | USD -882,176 | USD -882,176 | 7,178 | USD 1,778,098 | USD 245.8 | USD 0 |
| 2025-03-13 (Thursday) | 3,589 | USD 882,176 | USD 882,176 | 7,178 | USD 1,778,098 | USD 245.8 | USD 0 |
| 2025-03-12 (Wednesday) | -3,589 | USD -895,922 | USD -895,922 | 7,178 | USD 1,789,404 | USD 249.63 | USD 0 |
| 2025-03-12 (Wednesday) | 3,589 | USD 895,922 | USD 895,922 | 7,178 | USD 1,789,404 | USD 249.63 | USD 0 |
| 2025-03-11 (Tuesday) | -3,589 | USD -893,482 | USD -893,482 | 7,178 | USD 1,815,496 | USD 248.95 | USD 0 |
| 2025-03-11 (Tuesday) | 3,589 | USD 893,482 | USD 893,482 | 7,178 | USD 1,815,496 | USD 248.95 | USD 0 |
| 2025-03-10 (Monday) | -3,589 | USD -922,014 | USD -922,014 | 7,178 | USD 1,860,681 | USD 256.9 | USD 0 |
| 2025-03-10 (Monday) | 3,589 | USD 922,014 | USD 922,014 | 7,178 | USD 1,860,681 | USD 256.9 | USD 0 |
| 2025-03-07 (Friday) | -3,589 | USD -938,667 | USD -938,667 | 7,178 | USD 1,840,762 | USD 261.54 | USD 0 |
| 2025-03-07 (Friday) | 3,589 | USD 938,667 | USD 938,667 | 7,178 | USD 1,840,762 | USD 261.54 | USD 0 |
| 2025-03-05 (Wednesday) | 3,589 | USD 902,095 | USD 902,095 | -7,178 | USD -1,804,190 | USD 35.88 | USD 35.87 |
| 2025-03-05 (Wednesday) | -3,589 | USD -902,095 | USD -902,095 | -7,178 | USD -1,804,190 | USD 35.88 | USD 35.87 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IBM by for IE000F9IDGB5
Show aggregate share trades of IBM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 7,178 | 236.630 | 232.070 | 232.526 | EUR 1,669,072 | 236.92 |
| 2025-04-25 | BUY | 7,178 | 233.360 | 226.330 | 227.033 | EUR 1,629,643 | 237.05 |
| 2025-04-24 | BUY | 7,178 | 232.780 | 224.440 | 225.274 | EUR 1,617,017 | 237.28 |
| 2025-04-23 | BUY | 7,178 | 249.340 | 243.660 | 244.228 | EUR 1,753,069 | 237.03 |
| 2025-04-22 | BUY | 7,178 | 242.640 | 238.020 | 238.482 | EUR 1,711,824 | 236.91 |
| 2025-04-21 | BUY | 7,178 | 240.805 | 232.930 | 233.717 | EUR 1,677,624 | 236.93 |
| 2025-04-18 | BUY | 7,178 | | | 238.810* | | 236.87 |
| 2025-04-17 | BUY | 7,178 | 241.775 | 237.400 | 237.837 | EUR 1,707,198 | 236.80 |
| 2025-04-17 | BUY | 7,178 | 241.775 | 237.400 | 237.837 | EUR 1,707,198 | 236.80 |
| 2025-04-16 | BUY | 7,178 | 243.300 | 235.890 | 236.631 | EUR 1,698,537 | 236.74 |
| 2025-04-15 | BUY | 7,178 | 241.520 | 238.330 | 238.649 | EUR 1,713,023 | 236.59 |
| 2025-04-14 | BUY | 7,178 | 241.770 | 236.730 | 237.234 | EUR 1,702,866 | 236.50 |
| 2025-04-11 | BUY | 7,178 | 237.580 | 227.510 | 228.517 | EUR 1,640,295 | 236.54 |
| 2025-04-10 | BUY | 7,178 | 232.570 | 222.020 | 223.075 | EUR 1,601,232 | 236.83 |
| 2025-04-09 | BUY | 7,178 | 236.040 | 215.164 | 217.251 | EUR 1,559,429 | 236.90 |
| 2025-04-08 | BUY | 7,178 | 233.050 | 217.285 | 218.862 | EUR 1,570,988 | 237.62 |
| 2025-04-07 | BUY | 7,178 | 232.270 | 214.500 | 216.277 | EUR 1,552,436 | 238.18 |
| 2025-04-04 | BUY | 7,178 | 240.160 | 226.880 | 228.208 | EUR 1,638,077 | 238.72 |
| 2025-04-02 | BUY | 7,178 | | | 249.980* | | 238.12 |
| 2025-04-01 | BUY | 7,178 | | | 250.340* | | 237.44 |
| 2025-03-31 | BUY | 7,178 | | | 248.660* | | 236.79 |
| 2025-03-28 | BUY | 7,178 | | | 244.000* | | 236.33 |
| 2025-03-27 | BUY | 7,178 | | | 246.210* | | 235.68 |
| 2025-03-26 | BUY | 7,178 | | | 250.340* | | 234.63 |
| 2025-03-25 | BUY | 7,178 | | | 249.900* | | 233.45 |
| 2025-03-24 | BUY | 7,178 | | | 248.450* | | 232.20 |
| 2025-03-21 | BUY | 7,178 | | | 243.870* | | 231.14 |
| 2025-03-20 | BUY | 7,178 | | | 243.320* | | 229.93 |
| 2025-03-19 | BUY | 7,178 | | | 252.290* | | 227.44 |
| 2025-03-18 | BUY | 7,178 | | | 246.950* | | 225.00 |
| 2025-03-17 | BUY | 7,178 | | | 252.970* | | 221.01 |
| 2025-03-14 | BUY | 7,178 | | | 248.350* | | 216.45 |
| 2025-03-13 | BUY | 7,178 | | | 245.800* | | 210.58 |
| 2025-03-12 | BUY | 7,178 | | | 249.630* | | 200.82 |
| 2025-03-11 | BUY | 7,178 | | | 248.950* | | 184.77 |
| 2025-03-10 | BUY | 7,178 | | | 256.900* | | 148.71 |
| 2025-03-07 | BUY | 7,178 | | | 261.540* | | 35.88 |
| 2025-03-05 | SELL | -7,178 | | | 35.880* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IBM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-30 | 1,068,193 | 5,285 | 1,379,442 | 77.4% |
| 2025-04-29 | 805,273 | 15,341 | 1,285,785 | 62.6% |
| 2025-04-28 | 1,247,038 | 33,498 | 1,712,898 | 72.8% |
| 2025-04-25 | 1,822,037 | 410 | 2,965,382 | 61.4% |
| 2025-04-24 | 4,626,175 | 4,492 | 7,117,697 | 65.0% |
| 2025-04-23 | 1,784,485 | 3,084 | 2,665,654 | 66.9% |
| 2025-04-22 | 934,910 | 16,964 | 1,627,694 | 57.4% |
| 2025-04-21 | 1,308,594 | 8,844 | 1,985,570 | 65.9% |
| 2025-04-17 | 1,116,049 | 1,461 | 1,815,898 | 61.5% |
| 2025-04-16 | 1,211,743 | 2,006 | 1,866,117 | 64.9% |
| 2025-04-15 | 904,788 | 857 | 1,357,011 | 66.7% |
| 2025-04-14 | 769,105 | 8,951 | 1,300,907 | 59.1% |
| 2025-04-11 | 896,742 | 2,884 | 1,419,425 | 63.2% |
| 2025-04-10 | 1,177,646 | 501 | 1,823,061 | 64.6% |
| 2025-04-09 | 1,532,297 | 5,001 | 2,415,078 | 63.4% |
| 2025-04-08 | 1,431,510 | 1,771 | 2,235,251 | 64.0% |
| 2025-04-07 | 1,791,407 | 6,189 | 2,938,138 | 61.0% |
| 2025-04-04 | 1,626,511 | 10,816 | 2,870,421 | 56.7% |
| 2025-04-03 | 1,785,510 | 239 | 2,366,371 | 75.5% |
| 2025-04-02 | 984,208 | 8,938 | 1,355,442 | 72.6% |
| 2025-04-01 | 959,617 | 2,665 | 1,426,377 | 67.3% |
| 2025-03-31 | 1,814,445 | 10,465 | 2,475,243 | 73.3% |
| 2025-03-28 | 897,237 | 1,712 | 1,233,829 | 72.7% |
| 2025-03-27 | 756,890 | 3,886 | 1,202,779 | 62.9% |
| 2025-03-26 | 1,108,841 | 9,065 | 1,529,893 | 72.5% |
| 2025-03-25 | 868,116 | 8,375 | 1,207,271 | 71.9% |
| 2025-03-24 | 792,751 | 3,101 | 1,601,759 | 49.5% |
| 2025-03-21 | 1,758,871 | 1,570 | 2,552,248 | 68.9% |
| 2025-03-20 | 1,790,669 | 1,895 | 2,944,090 | 60.8% |
| 2025-03-19 | 961,273 | 1,336 | 1,500,491 | 64.1% |
| 2025-03-18 | 894,581 | 2,627 | 1,563,023 | 57.2% |
| 2025-03-17 | 849,829 | 1,837 | 1,323,374 | 64.2% |
| 2025-03-14 | 1,152,807 | 22,855 | 1,724,539 | 66.8% |
| 2025-03-13 | 850,524 | 4,593 | 1,515,859 | 56.1% |
| 2025-03-12 | 1,110,537 | 3,538 | 1,603,161 | 69.3% |
| 2025-03-11 | 1,346,658 | 5,672 | 2,226,290 | 60.5% |
| 2025-03-10 | 2,202,836 | 34,702 | 3,238,529 | 68.0% |
| 2025-03-07 | 1,692,178 | 18,148 | 2,711,977 | 62.4% |
| 2025-03-06 | 796,342 | 6,883 | 1,192,455 | 66.8% |
| 2025-03-05 | 693,031 | 825 | 1,308,563 | 53.0% |
| 2025-03-04 | 1,320,021 | 15,134 | 2,067,853 | 63.8% |
| 2025-03-03 | 790,969 | 12,439 | 1,153,498 | 68.6% |
| 2025-02-28 | 973,866 | 14,613 | 2,092,809 | 46.5% |
| 2025-02-27 | 554,377 | 10,202 | 1,348,920 | 41.1% |
| 2025-02-26 | 680,906 | 5,119 | 1,273,486 | 53.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.