ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades
Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul
Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT)
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth
Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035
Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now
Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares MSCI World Swap UCITS ETF USD (Acc) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2026-02-09 (Monday)21,168ISRG holding increased by 42336USD 10,432,437ISRG holding increased by 20765596USD 10,432,43742,336USD 20,765,596 USD 492.84 USD 0
2026-02-09 (Monday)-21,168ISRG holding increased by 42336USD -10,432,437ISRG holding increased by 20765596USD -10,432,43742,336USD 20,765,596 USD 492.84 USD 0
2026-02-06 (Friday)21,168ISRG holding increased by 42336USD 10,333,159ISRG holding increased by 20847940USD 10,333,15942,336USD 20,847,940 USD 488.15 USD 0
2026-02-06 (Friday)-21,168ISRG holding increased by 42336USD -10,333,159ISRG holding increased by 20847940USD -10,333,15942,336USD 20,847,940 USD 488.15 USD 0
2026-02-02 (Monday)21,168ISRG holding increased by 42336USD 10,514,781ISRG holding increased by 21188110USD 10,514,78142,336USD 21,188,110 USD 496.73 USD 0
2026-02-02 (Monday)-21,168ISRG holding increased by 42336USD -10,514,781ISRG holding increased by 21188110USD -10,514,78142,336USD 21,188,110 USD 496.73 USD 0
2026-01-30 (Friday)21,168ISRG holding increased by 42336USD 10,673,329ISRG holding increased by 21417147USD 10,673,32942,336USD 21,417,147 USD 504.22 USD 0
2026-01-30 (Friday)-21,168ISRG holding increased by 42336USD -10,673,329ISRG holding increased by 21417147USD -10,673,32942,336USD 21,417,147 USD 504.22 USD 0
2026-01-29 (Thursday)21,168ISRG holding increased by 42336USD 10,743,818ISRG holding increased by 21794361USD 10,743,81842,336USD 21,794,361 USD 507.55 USD 0
2026-01-29 (Thursday)-21,168ISRG holding increased by 42336USD -10,743,818ISRG holding increased by 21794361USD -10,743,81842,336USD 21,794,361 USD 507.55 USD 0
2026-01-28 (Wednesday)21,168ISRG holding increased by 42336USD 11,050,543ISRG holding increased by 22164590USD 11,050,54342,336USD 22,164,590 USD 522.04 USD 0
2026-01-28 (Wednesday)-21,168ISRG holding increased by 42336USD -11,050,543ISRG holding increased by 22164590USD -11,050,54342,336USD 22,164,590 USD 522.04 USD 0
2026-01-27 (Tuesday)21,168ISRG holding increased by 42336USD 11,114,047ISRG holding increased by 22307897USD 11,114,04742,336USD 22,307,897 USD 525.04 USD 0
2026-01-27 (Tuesday)-21,168ISRG holding increased by 42336USD -11,114,047ISRG holding increased by 22307897USD -11,114,04742,336USD 22,307,897 USD 525.04 USD 0
2026-01-26 (Monday)21,168ISRG holding increased by 42336USD 11,193,850ISRG holding increased by 22285670USD 11,193,85042,336USD 22,285,670 USD 528.81 USD 0
2026-01-26 (Monday)-21,168ISRG holding increased by 42336USD -11,193,850ISRG holding increased by 22285670USD -11,193,85042,336USD 22,285,670 USD 528.81 USD 0
2026-01-23 (Friday)21,168ISRG holding increased by 42336USD 11,091,820ISRG holding increased by 22222166USD 11,091,82042,336USD 22,222,166 USD 523.99 USD 0
2026-01-23 (Friday)-21,168ISRG holding increased by 42336USD -11,091,820ISRG holding increased by 22222166USD -11,091,82042,336USD 22,222,166 USD 523.99 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by for IE000F9IDGB5

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY42,336 492.840* -
2026-02-06BUY42,336 488.150* -
2026-02-02BUY42,336504.150496.150 496.950USD 21,038,875 -
2026-01-30BUY42,336511.030501.385 502.350USD 21,267,469 -
2026-01-29BUY42,336522.000502.480 504.432USD 21,355,634 -
2026-01-28BUY42,336529.360520.240 521.152USD 22,063,491 -
2026-01-27BUY42,336535.000523.540 524.686USD 22,213,106 -
2026-01-26BUY42,336533.970518.650 520.182USD 22,022,426 -
2026-01-23BUY42,336540.000521.180 523.062USD 22,144,353 -
2026-01-22BUY42,336532.000522.720 523.648USD 22,169,161 -
2026-01-21BUY42,336530.030518.825 519.946USD 22,012,413 -
2026-01-20BUY42,336532.605525.230 525.967USD 22,267,359 -
2026-01-19BUY42,336 535.000* -
2026-01-16BUY42,336542.545532.630 533.622USD 22,591,405 -
2026-01-15BUY42,336553.740535.690 537.495USD 22,755,388 -
2026-01-14BUY42,336551.000528.000 530.300USD 22,450,781 -
2026-01-13BUY42,336572.590556.040 557.695USD 23,610,575 -
2026-01-12BUY42,336582.190566.800 568.339USD 24,061,199 -
2026-01-09BUY42,336589.580579.620 580.616USD 24,580,959 -
2026-01-08BUY42,336589.950582.685 583.411USD 24,699,309 -
2026-01-07BUY42,336603.880590.800 592.108USD 25,067,484 -
2026-01-06BUY42,336582.000564.345 566.110USD 23,966,853 -
2026-01-05BUY42,336567.080558.000 558.908USD 23,661,929 -
2026-01-02BUY42,336567.390555.400 556.599USD 23,564,176 -
2025-12-31BUY42,336573.280565.770 566.521USD 23,984,234 -
2025-12-31BUY42,336573.280565.770 566.521USD 23,984,234 -
2025-12-30BUY42,336574.770570.450 570.882USD 24,168,861 -
2025-12-29BUY42,336580.500574.215 574.844USD 24,336,575 -
2025-12-26BUY42,336579.400575.960 576.304USD 24,398,407 -
2025-12-24BUY42,336579.850575.035 575.516USD 24,365,065 -
2025-12-24BUY42,336579.850575.035 575.516USD 24,365,065 -
2025-12-23BUY42,336579.200573.676 574.229USD 24,310,542 -
2025-12-22BUY42,336583.450573.295 574.310USD 24,314,009 -
2025-12-19BUY42,336574.570561.930 563.194USD 23,843,381 -
2025-12-18BUY42,336566.850557.255 558.215USD 23,632,569 -
2025-12-17BUY42,336561.455554.000 554.746USD 23,485,706 -
2025-12-16BUY42,336559.690546.130 547.486USD 23,178,372 -
2025-12-15BUY42,336561.390546.050 547.584USD 23,182,516 -
2025-12-12BUY42,336548.930537.695 538.819USD 22,811,420 -
2025-12-11BUY42,336553.380542.710 543.777USD 23,021,344 -
2025-12-10BUY42,336560.020546.550 547.897USD 23,195,767 -
2025-12-09BUY32,927568.720557.500 558.622USD 18,393,746 -
2025-12-08BUY23,518576.150562.670 564.018USD 13,264,575 -
2025-12-05BUY23,518576.880569.430 570.175USD 13,409,376 -
2025-12-04BUY23,518574.230564.720 565.671USD 13,303,450 -
2025-12-03BUY23,518571.770563.050 563.922USD 13,262,317 -
2025-12-02BUY23,518570.750561.390 562.326USD 13,224,783 -
2025-12-01BUY23,518573.535566.630 567.321USD 13,342,244 -
2025-11-28BUY23,518574.000568.274 568.846USD 13,378,128 -
2025-11-27BUY23,518 574.230* -
2025-11-26BUY23,518582.415573.770 574.634USD 13,514,254 -
2025-11-26BUY23,518582.415573.770 574.634USD 13,514,254 -
2025-11-25BUY23,518580.000561.500 563.350USD 13,248,865 -
2025-11-24BUY23,518570.770560.000 561.077USD 13,195,409 -
2025-11-21BUY23,518563.990548.042 549.637USD 12,926,358 -
2025-11-20BUY23,518574.450550.070 552.508USD 12,993,883 -
2025-11-19BUY23,518566.860544.190 546.457USD 12,851,576 -
2025-11-18BUY23,518549.210538.830 539.868USD 12,696,616 -
2025-11-17BUY23,518554.350544.120 545.143USD 12,820,673 -
2025-11-14BUY23,518560.020548.920 550.030USD 12,935,605 -
2025-11-13BUY23,518573.322561.000 562.232USD 13,222,577 -
2025-11-12BUY23,518580.470569.710 570.786USD 13,423,746 -
2025-11-11BUY23,518579.220570.500 571.372USD 13,437,527 -
2025-11-10BUY23,518578.300560.000 561.830USD 13,213,118 -
2025-11-07BUY23,518562.650541.740 543.831USD 12,789,817 -
2025-11-06BUY23,518548.550538.070 539.118USD 12,678,977 -
2025-11-05BUY23,518552.000536.150 537.735USD 12,646,452 -
2025-11-04BUY23,518546.000535.400 536.460USD 12,616,467 -
2025-11-03BUY23,518544.830527.602 529.324USD 12,448,653 -
2025-10-31BUY23,518538.100526.250 527.435USD 12,404,216 -
2025-10-30BUY23,518538.000529.308 530.177USD 12,468,707 -
2025-10-29BUY23,518537.590544.950 544.214USD 12,798,825 -
2025-10-28BUY23,518545.390552.200 551.519USD 12,970,624 -
2025-10-27BUY23,518551.250551.630 551.592USD 12,972,341 -
2025-10-24BUY23,518546.510552.450 551.856USD 12,978,550 -
2025-10-23BUY23,518551.300552.500 552.380USD 12,990,873 -
2025-10-22BUY23,518527.030549.850 547.568USD 12,877,704 -
2025-10-21BUY23,518462.740466.980 466.556USD 10,972,464 -
2025-10-20BUY23,518458.470461.830 461.494USD 10,853,416 -
2025-10-17BUY23,518446.130449.090 448.794USD 10,554,737 -
2025-10-16BUY23,518434.620439.490 439.003USD 10,324,472 -
2025-10-15BUY23,518435.610440.820 440.299USD 10,354,952 -
2025-10-14BUY23,518436.390439.210 438.928USD 10,322,709 -
2025-10-13SELL-23,518435.730438.100 437.863USD -10,297,662 -
2025-10-03BUY23,518452.350456.590 456.166USD 10,728,112 -
2025-10-02BUY23,518443.010443.360 443.325USD 10,426,117 -
2025-10-01BUY23,518438.040448.310 447.283USD 10,519,202 -
2025-09-30BUY23,518447.230448.190 448.094USD 10,538,275 -
2025-09-29BUY23,518439.220443.260 442.856USD 10,415,088 -
2025-09-26SELL-23,518441.120443.460 443.226USD -10,423,789 -
2025-08-12BUY23,518478.190479.460 479.333USD 11,272,953 -
2025-08-11SELL-23,518471.850475.830 475.432USD -11,181,210 -
2025-08-06BUY23,518474.060480.990 480.297USD 11,295,625 -
2025-08-05BUY23,518477.000486.510 485.559USD 11,419,377 -
2025-08-04BUY23,518483.360490.000 489.336USD 11,508,204 -
2025-08-01BUY23,518483.120486.060 485.766USD 11,424,245 -
2025-07-31BUY23,518481.090498.970 497.182USD 11,692,726 -
2025-07-30BUY23,518500.510503.220 502.949USD 11,828,355 -
2025-07-29BUY23,518496.870502.420 501.865USD 11,802,861 -
2025-07-28SELL-23,518493.950502.810 501.924USD -11,804,249 -
2025-07-22BUY23,518511.000519.830 518.947USD 12,204,596 -
2025-07-21BUY23,518516.120523.090 522.393USD 12,285,639 -
2025-07-18BUY23,518518.620520.960 520.726USD 12,246,435 -
2025-07-17BUY23,518516.160517.670 517.519USD 12,171,011 -
2025-07-16BUY23,518512.640515.140 514.890USD 12,109,183 -
2025-07-15BUY23,518512.230521.280 520.375USD 12,238,180 -
2025-07-14SELL-23,518516.440522.100 521.534USD -12,265,436 -
2025-07-11BUY23,518512.060522.870 521.789USD 12,271,434 -
2025-07-10BUY23,518526.050528.550 528.300USD 12,424,559 -
2025-07-09BUY23,518528.130530.710 530.452USD 12,475,171 -
2025-07-08BUY23,518527.300539.590 538.361USD 12,661,175 -
2025-07-07BUY23,518534.710544.880 543.863USD 12,790,570 -
2025-07-04BUY23,518 544.470* -
2025-07-03BUY23,518544.470547.000 546.747USD 12,858,396 -
2025-07-02BUY23,518540.600550.700 549.690USD 12,927,610 -
2025-06-30SELL-23,518543.410544.500 544.391USD -12,802,987 -
2025-06-26BUY23,518534.190539.630 539.086USD 12,678,225 -
2025-06-25BUY23,518521.630528.140 527.489USD 12,405,487 -
2025-06-24BUY23,518523.080523.970 523.881USD 12,320,633 -
2025-06-23BUY23,518515.090515.360 515.333USD 12,119,601 -
2025-06-20BUY23,518509.360515.010 514.445USD 12,098,718 -
2025-06-19BUY23,518 509.490* -
2025-06-18BUY23,518509.490513.960 513.513USD 12,076,799 -
2025-06-17BUY23,518512.110517.720 517.159USD 12,162,545 -
2025-06-16BUY23,518519.040523.530 523.081USD 12,301,820 -
2025-06-13BUY23,518512.180518.170 517.571USD 12,172,234 -
2025-06-12BUY23,518513.000522.000 521.100USD 12,255,230 -
2025-06-11BUY23,518522.410529.340 528.647USD 12,432,721 -
2025-06-10BUY23,518529.600531.930 531.697USD 12,504,450 -
2025-06-09BUY23,518526.150531.590 531.046USD 12,489,140 -
2025-06-06BUY23,518557.080564.150 563.443USD 13,251,053 -
2025-06-05BUY23,518558.060563.940 563.352USD 13,248,912 -
2025-06-04BUY23,518557.950559.690 559.516USD 13,158,697 -
2025-06-03BUY23,518551.850555.130 554.802USD 13,047,833 -
2025-06-02BUY23,518553.290554.700 554.559USD 13,042,119 -
2025-05-30BUY23,518552.340555.000 554.734USD 13,046,234 -
2025-05-29BUY23,518555.750559.800 559.395USD 13,155,851 -
2025-05-28BUY17,157552.410556.160 555.785USD 9,535,603 -
2025-05-27BUY10,796550.190553.160 552.863USD 5,968,709 -
2025-05-23BUY10,796539.540542.070 541.817USD 5,849,456 -
2025-05-22BUY10,796542.670546.040 545.703USD 5,891,409 -
2025-05-21BUY10,796547.070558.760 557.591USD 6,019,753 -
2025-05-20BUY10,796557.160558.000 557.916USD 6,023,261 -
2025-05-19BUY10,796561.630562.610 562.512USD 6,072,879 -
2025-05-16BUY10,796563.600563.940 563.906USD 6,087,929 -
2025-05-15BUY10,796560.280564.060 563.682USD 6,085,511 -
2025-05-14BUY10,796565.940566.800 566.714USD 6,118,244 -
2025-05-13BUY10,796563.950568.690 568.216USD 6,134,460 -
2025-05-12BUY10,796561.430561.620 561.601USD 6,063,044 -
2025-05-09BUY10,796536.510542.740 542.117USD 5,852,695 -
2025-05-08BUY10,796538.160546.560 545.720USD 5,891,593 -
2025-05-07BUY10,796536.150539.050 538.760USD 5,816,453 -
2025-05-06BUY10,796530.460533.560 533.250USD 5,756,967 -
2025-05-05BUY10,796531.820536.060 535.636USD 5,782,726 -
2025-05-02BUY10,796529.420535.600 534.982USD 5,775,665 -
2025-05-01BUY10,796517.180524.440 523.714USD 5,654,016 -
2025-04-30BUY10,796515.800517.600 517.420USD 5,586,066 -
2025-04-29BUY10,796514.890516.780 516.591USD 5,577,117 -
2025-04-28BUY10,796514.010518.400 517.961USD 5,591,907 -
2025-04-25BUY10,796514.590515.360 515.283USD 5,562,995 -
2025-04-24BUY10,796508.130511.760 511.397USD 5,521,042 -
2025-04-23BUY10,796487.930517.310 514.372USD 5,553,160 -
2025-04-22BUY10,796478.740482.590 482.205USD 5,205,885 -
2025-04-21BUY10,796468.320478.900 477.842USD 5,158,782 -
2025-04-18BUY10,796 482.740* -
2025-04-17BUY10,796482.740489.250 488.599USD 5,274,915 -
2025-04-16BUY10,796481.340492.040 490.970USD 5,300,512 -
2025-04-15BUY10,796488.270494.640 494.003USD 5,333,257 -
2025-04-14BUY10,796490.130506.140 504.539USD 5,447,003 -
2025-04-11BUY10,796493.600496.610 496.309USD 5,358,152 -
2025-04-10BUY10,796489.520510.600 508.492USD 5,489,680 -
2025-04-09BUY10,796522.950529.190 528.566USD 5,706,399 -
2025-04-08BUY10,796457.630488.470 485.386USD 5,240,227 -
2025-04-07BUY10,796463.620479.890 478.263USD 5,163,327 -
2025-04-04BUY10,796451.580480.560 477.662USD 5,156,839 -
2025-04-02BUY10,796507.050508.620 508.463USD 5,489,366 -
2025-04-01BUY10,796496.360497.300 497.206USD 5,367,836 -
2025-03-31BUY10,796495.270497.770 497.520USD 5,371,226 -
2025-03-28BUY10,796491.840505.190 503.855USD 5,439,619 -
2025-03-27BUY10,796507.900513.050 512.535USD 5,533,328 -
2025-03-26BUY10,796509.030520.890 519.704USD 5,610,725 -
2025-03-25BUY10,796519.810520.390 520.332USD 5,617,504 -
2025-03-24BUY10,796508.580510.780 510.560USD 5,512,006 -
2025-03-21BUY10,796492.490492.750 492.724USD 5,319,448 -
2025-03-20BUY10,796491.810500.290 499.442USD 5,391,976 -
2025-03-19BUY10,796492.060496.270 495.849USD 5,353,186 -
2025-03-18BUY10,796483.950488.550 488.090USD 5,269,420 -
2025-03-17BUY10,796488.800495.820 495.118USD 5,345,294 -
2025-03-14BUY10,796484.440492.280 491.496USD 5,306,191 -
2025-03-13BUY10,796476.780500.760 498.362USD 5,380,316 -
2025-03-12BUY10,796497.300519.510 517.289USD 5,584,652 -
2025-03-11BUY10,796493.720496.190 495.943USD 5,354,201 -
2025-03-10BUY10,796482.610503.910 501.780USD 5,417,217 -
2025-03-07BUY10,796518.260534.240 532.642USD 5,750,403 -
2025-03-05SELL-10,796568.020569.000 568.902USD -6,141,866 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,437896699,64926.9%
2025-09-18138,8152,354659,38521.1%
2025-09-17106,41921,285581,36018.3%
2025-09-16113,875117994,42911.5%
2025-09-15306,7044,9171,280,26924.0%
2025-09-12164,5495,716721,18622.8%
2025-09-11212,42335,092726,11729.3%
2025-09-10249,5707071,020,22224.5%
2025-09-09169,7942,648576,16929.5%
2025-09-08251,3082,070653,65638.4%
2025-09-05464,9633,704903,73651.4%
2025-09-04688,0822,9701,699,04840.5%
2025-09-03624,8294,1141,835,39934.0%
2025-09-02226,7651,330659,89734.4%
2025-08-29196,4548,394495,48739.6%
2025-08-28202,095623479,95442.1%
2025-08-27178,8914,118496,03936.1%
2025-08-26220,1781,444652,72933.7%
2025-08-25216,2892,086636,80534.0%
2025-08-22213,813935582,43936.7%
2025-08-21227,161986831,66627.3%
2025-08-20146,6223,196458,56132.0%
2025-08-19182,5046,880548,62533.3%
2025-08-18281,1823,455689,75240.8%
2025-08-15195,8284,270548,85435.7%
2025-08-14185,3528,476692,56026.8%
2025-08-13324,6719,728631,01651.5%
2025-08-12234,6296,720551,46942.5%
2025-08-11255,3534,841576,50844.3%
2025-08-08158,4633,937422,77537.5%
2025-08-07250,8467,313685,99936.6%
2025-08-06250,9034,199635,08039.5%
2025-08-05307,2203,3291,076,75928.5%
2025-08-04181,3082,516849,39121.3%
2025-08-01257,7238,6891,135,15222.7%
2025-07-31239,7922,0351,006,67923.8%
2025-07-30163,4332,455517,53531.6%
2025-07-29235,4793,554655,96035.9%
2025-07-28301,7299,214996,62630.3%
2025-07-25302,9134,405739,85140.9%
2025-07-24263,9211,209991,86026.6%
2025-07-23706,5786081,796,77339.3%
2025-07-22258,991215947,06527.3%
2025-07-21307,28466710,52743.2%
2025-07-18288,135690748,24238.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy