Home ETF List About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades
Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul
Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT)
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth
Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035
Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now
Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares MSCI World Swap UCITS ETF USD (Acc) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2025-11-10 (Monday)-11,759ISRG holding increased by 23518USD -6,775,536ISRG holding increased by 13360576USD -6,775,53623,518USD 13,360,576 USD 576.2 USD 0
2025-11-10 (Monday)11,759ISRG holding increased by 23518USD 6,775,536ISRG holding increased by 13360576USD 6,775,53623,518USD 13,360,576 USD 576.2 USD 0
2025-11-07 (Friday)-11,759ISRG holding increased by 23518USD -6,585,040ISRG holding increased by 13026385USD -6,585,04023,518USD 13,026,385 USD 560 USD 0
2025-11-07 (Friday)11,759ISRG holding increased by 23518USD 6,585,040ISRG holding increased by 13026385USD 6,585,04023,518USD 13,026,385 USD 560 USD 0
2025-11-06 (Thursday)-11,759ISRG holding increased by 23518USD -6,441,345ISRG holding increased by 12891744USD -6,441,34523,518USD 12,891,744 USD 547.78 USD 0
2025-11-06 (Thursday)11,759ISRG holding increased by 23518USD 6,441,345ISRG holding increased by 12891744USD 6,441,34523,518USD 12,891,744 USD 547.78 USD 0
2025-11-05 (Wednesday)-11,759ISRG holding increased by 23518USD -6,450,399ISRG holding increased by 12786383USD -6,450,39923,518USD 12,786,383 USD 548.55 USD 0
2025-11-05 (Wednesday)11,759ISRG holding increased by 23518USD 6,450,399ISRG holding increased by 12786383USD 6,450,39923,518USD 12,786,383 USD 548.55 USD 0
2025-11-04 (Tuesday)-11,759ISRG holding increased by 23518USD -6,335,984ISRG holding increased by 12735349USD -6,335,98423,518USD 12,735,349 USD 538.82 USD 0
2025-11-04 (Tuesday)11,759ISRG holding increased by 23518USD 6,335,984ISRG holding increased by 12735349USD 6,335,98423,518USD 12,735,349 USD 538.82 USD 0
2025-11-03 (Monday)-11,759ISRG holding increased by 23518USD -6,399,365ISRG holding increased by 12681964USD -6,399,36523,518USD 12,681,964 USD 544.21 USD 0
2025-11-03 (Monday)11,759ISRG holding increased by 23518USD 6,399,365ISRG holding increased by 12681964USD 6,399,36523,518USD 12,681,964 USD 544.21 USD 0
2025-10-31 (Friday)-11,759ISRG holding increased by 23518USD -6,282,599ISRG holding increased by 12515104USD -6,282,59923,518USD 12,515,104 USD 534.28 USD 0
2025-10-31 (Friday)11,759ISRG holding increased by 23518USD 6,282,599ISRG holding increased by 12515104USD 6,282,59923,518USD 12,515,104 USD 534.28 USD 0
2025-10-30 (Thursday)-11,759ISRG holding increased by 23518USD -6,232,505ISRG holding increased by 12554026USD -6,232,50523,518USD 12,554,026 USD 530.02 USD 0
2025-10-30 (Thursday)11,759ISRG holding increased by 23518USD 6,232,505ISRG holding increased by 12554026USD 6,232,50523,518USD 12,554,026 USD 530.02 USD 0
2025-10-29 (Wednesday)-11,759ISRG holding increased by 23518USD -6,321,521ISRG holding increased by 12734762USD -6,321,52123,518USD 12,734,762 USD 537.59 USD 0
2025-10-29 (Wednesday)11,759ISRG holding increased by 23518USD 6,321,521ISRG holding increased by 12734762USD 6,321,52123,518USD 12,734,762 USD 537.59 USD 0
2025-10-28 (Tuesday)-11,759ISRG holding increased by 23518USD -6,413,241ISRG holding increased by 12895390USD -6,413,24123,518USD 12,895,390 USD 545.39 USD 0
2025-10-28 (Tuesday)11,759ISRG holding increased by 23518USD 6,413,241ISRG holding increased by 12895390USD 6,413,24123,518USD 12,895,390 USD 545.39 USD 0
2025-10-27 (Monday)-11,759ISRG holding increased by 23518USD -6,482,149ISRG holding increased by 12908560USD -6,482,14923,518USD 12,908,560 USD 551.25 USD 0
2025-10-27 (Monday)11,759ISRG holding increased by 23518USD 6,482,149ISRG holding increased by 12908560USD 6,482,14923,518USD 12,908,560 USD 551.25 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by for IE000F9IDGB5

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY23,518578.300560.000 561.830USD 13,213,118 488.86
2025-11-07BUY23,518 560.000* 488.31
2025-11-06BUY23,518548.550538.070 539.118USD 12,678,977 487.85
2025-11-05BUY23,518552.000536.150 537.735USD 12,646,452 487.38
2025-11-04BUY23,518546.000535.400 536.460USD 12,616,467 486.97
2025-11-03BUY23,518544.830527.602 529.324USD 12,448,653 486.52
2025-10-31BUY23,518538.100526.250 527.435USD 12,404,216 486.14
2025-10-30BUY23,518538.000529.308 530.177USD 12,468,707 485.78
2025-10-29BUY23,518537.590544.950 544.214USD 12,798,825 485.36
2025-10-28BUY23,518545.390552.200 551.519USD 12,970,624 484.87
2025-10-27BUY23,518551.250551.630 551.592USD 12,972,341 484.32
2025-10-24BUY23,518546.510552.450 551.856USD 12,978,550 483.80
2025-10-23BUY23,518551.300552.500 552.380USD 12,990,873 483.23
2025-10-22BUY23,518527.030549.850 547.568USD 12,877,704 482.86
2025-10-21BUY23,518462.740466.980 466.556USD 10,972,464 483.04
2025-10-20BUY23,518458.470461.830 461.494USD 10,853,416 483.25
2025-10-17BUY23,518446.130449.090 448.794USD 10,554,737 483.57
2025-10-16BUY23,518434.620439.490 439.003USD 10,324,472 484.00
2025-10-15BUY23,518435.610440.820 440.299USD 10,354,952 484.43
2025-10-14BUY23,518436.390439.210 438.928USD 10,322,709 484.86
2025-10-13SELL-23,518435.730438.100 437.863USD -10,297,662 488.13 Profit of 1,182,247 on sale
2025-10-03BUY23,518452.350456.590 456.166USD 10,728,112 488.46
2025-10-02BUY23,518443.010443.360 443.325USD 10,426,117 488.88
2025-10-01BUY23,518438.040448.310 447.283USD 10,519,202 489.35
2025-09-30BUY23,518447.230448.190 448.094USD 10,538,275 489.74
2025-09-29BUY23,518439.220443.260 442.856USD 10,415,088 490.22
2025-09-26SELL-23,518441.120443.460 443.226USD -10,423,789 493.79 Profit of 1,189,261 on sale
2025-08-12BUY23,518478.190479.460 479.333USD 11,272,953 493.94
2025-08-11SELL-23,518471.850475.830 475.432USD -11,181,210 498.32 Profit of 538,276 on sale
2025-08-06BUY23,518474.060480.990 480.297USD 11,295,625 498.56
2025-08-05BUY23,518477.000486.510 485.559USD 11,419,377 498.77
2025-08-04BUY23,518483.360490.000 489.336USD 11,508,204 498.93
2025-08-01BUY23,518483.120486.060 485.766USD 11,424,245 499.08
2025-07-31BUY23,518481.090498.970 497.182USD 11,692,726 499.27
2025-07-30BUY23,518500.510503.220 502.949USD 11,828,355 499.26
2025-07-29BUY23,518496.870502.420 501.865USD 11,802,861 499.28
2025-07-28SELL-23,518493.950502.810 501.924USD -11,804,249 504.09 Profit of 50,846 on sale
2025-07-22BUY23,518511.000519.830 518.947USD 12,204,596 504.01
2025-07-21BUY23,518516.120523.090 522.393USD 12,285,639 503.88
2025-07-18BUY23,518518.620520.960 520.726USD 12,246,435 503.72
2025-07-17BUY23,518516.160517.670 517.519USD 12,171,011 503.59
2025-07-16BUY23,518512.640515.140 514.890USD 12,109,183 503.48
2025-07-15BUY23,518512.230521.280 520.375USD 12,238,180 503.39
2025-07-14SELL-23,518516.440522.100 521.534USD -12,265,436 507.67 Loss of -326,045 on sale
2025-07-11BUY23,518512.060522.870 521.789USD 12,271,434 507.62
2025-07-10BUY23,518526.050528.550 528.300USD 12,424,559 507.41
2025-07-09BUY23,518528.130530.710 530.452USD 12,475,171 507.16
2025-07-08BUY23,518527.300539.590 538.361USD 12,661,175 506.92
2025-07-07BUY23,518534.710544.880 543.863USD 12,790,570 506.59
2025-07-04BUY23,518 544.470* 506.13
2025-07-03BUY23,518544.470547.000 546.747USD 12,858,396 505.65
2025-07-02BUY23,518540.600550.700 549.690USD 12,927,610 505.22
2025-06-30SELL-23,518543.410544.500 544.391USD -12,802,987 510.24 Loss of -803,098 on sale
2025-06-26BUY23,518534.190539.630 539.086USD 12,678,225 509.94
2025-06-25BUY23,518521.630528.140 527.489USD 12,405,487 509.78
2025-06-24BUY23,518523.080523.970 523.881USD 12,320,633 509.61
2025-06-23BUY23,518515.090515.360 515.333USD 12,119,601 509.54
2025-06-20BUY23,518509.360515.010 514.445USD 12,098,718 509.54
2025-06-19BUY23,518 509.490* 509.54
2025-06-18BUY23,518509.490513.960 513.513USD 12,076,799 509.54
2025-06-17BUY23,518512.110517.720 517.159USD 12,162,545 509.50
2025-06-16BUY23,518519.040523.530 523.081USD 12,301,820 509.37
2025-06-13BUY23,518512.180518.170 517.571USD 12,172,234 509.33
2025-06-12BUY23,518513.000522.000 521.100USD 12,255,230 509.27
2025-06-11BUY23,518522.410529.340 528.647USD 12,432,721 509.08
2025-06-10BUY23,518529.600531.930 531.697USD 12,504,450 508.77
2025-06-09BUY23,518526.150531.590 531.046USD 12,489,140 508.50
2025-06-06BUY23,518557.080564.150 563.443USD 13,251,053 507.74
2025-06-05BUY23,518558.060563.940 563.352USD 13,248,912 506.94
2025-06-04BUY23,518557.950559.690 559.516USD 13,158,697 506.12
2025-06-03BUY23,518551.850555.130 554.802USD 13,047,833 505.37
2025-06-02BUY23,518553.290554.700 554.559USD 13,042,119 504.57
2025-05-30BUY23,518552.340555.000 554.734USD 13,046,234 503.76
2025-05-29BUY23,518555.750559.800 559.395USD 13,155,851 502.86
2025-05-28BUY17,157552.410556.160 555.785USD 9,535,603 501.99
2025-05-27BUY10,796550.190553.160 552.863USD 5,968,709 501.13
2025-05-23BUY10,796539.540542.070 541.817USD 5,849,456 500.43
2025-05-22BUY10,796542.670546.040 545.703USD 5,891,409 499.65
2025-05-21BUY10,796547.070558.760 557.591USD 6,019,753 498.76
2025-05-20BUY10,796557.160558.000 557.916USD 6,023,261 497.63
2025-05-19BUY10,796561.630562.610 562.512USD 6,072,879 496.38
2025-05-16BUY10,796563.600563.940 563.906USD 6,087,929 495.04
2025-05-15BUY10,796560.280564.060 563.682USD 6,085,511 493.70
2025-05-14BUY10,796565.940566.800 566.714USD 6,118,244 492.20
2025-05-13BUY10,796563.950568.690 568.216USD 6,134,460 490.67
2025-05-12BUY10,796561.430561.620 561.601USD 6,063,044 489.13
2025-05-09BUY10,796536.510542.740 542.117USD 5,852,695 488.08
2025-05-08BUY10,796538.160546.560 545.720USD 5,891,593 486.94
2025-05-07BUY10,796536.150539.050 538.760USD 5,816,453 485.80
2025-05-06BUY10,796530.460533.560 533.250USD 5,756,967 484.74
2025-05-05BUY10,796531.820536.060 535.636USD 5,782,726 483.59
2025-05-02BUY10,796529.420535.600 534.982USD 5,775,665 482.44
2025-05-01BUY10,796517.180524.440 523.714USD 5,654,016 481.55
2025-04-30BUY10,796515.800517.600 517.420USD 5,586,066 480.65
2025-04-29BUY10,796514.890516.780 516.591USD 5,577,117 479.72
2025-04-28BUY10,796514.010518.400 517.961USD 5,591,907 478.77
2025-04-25BUY10,796514.590515.360 515.283USD 5,562,995 477.75
2025-04-24BUY10,796508.130511.760 511.397USD 5,521,042 476.85
2025-04-23BUY10,796487.930517.310 514.372USD 5,553,160 476.52
2025-04-22BUY10,796478.740482.590 482.205USD 5,205,885 476.45
2025-04-21BUY10,796468.320478.900 477.842USD 5,158,782 476.71
2025-04-18BUY10,796 482.740* 476.51
2025-04-17BUY10,796482.740489.250 488.599USD 5,274,915 476.30
2025-04-16BUY10,796481.340492.040 490.970USD 5,300,512 476.12
2025-04-15BUY10,796488.270494.640 494.003USD 5,333,257 475.67
2025-04-14BUY10,796490.130506.140 504.539USD 5,447,003 475.11
2025-04-11BUY10,796493.600496.610 496.309USD 5,358,152 474.37
2025-04-10BUY10,796489.520510.600 508.492USD 5,489,680 473.74
2025-04-09BUY10,796522.950529.190 528.566USD 5,706,399 471.60
2025-04-08BUY10,796457.630488.470 485.386USD 5,240,227 472.23
2025-04-07BUY10,796463.620479.890 478.263USD 5,163,327 472.64
2025-04-04BUY10,796451.580480.560 477.662USD 5,156,839 473.70
2025-04-02BUY10,796507.050508.620 508.463USD 5,489,366 471.94
2025-04-01BUY10,796496.360497.300 497.206USD 5,367,836 470.58
2025-03-31BUY10,796495.270497.770 497.520USD 5,371,226 469.13
2025-03-28BUY10,796491.840505.190 503.855USD 5,439,619 467.71
2025-03-27BUY10,796507.900513.050 512.535USD 5,533,328 465.03
2025-03-26BUY10,796509.030520.890 519.704USD 5,610,725 461.89
2025-03-25BUY10,796519.810520.390 520.332USD 5,617,504 457.44
2025-03-24BUY10,796508.580510.780 510.560USD 5,512,006 453.17
2025-03-21BUY10,796492.490492.750 492.724USD 5,319,448 449.60
2025-03-20BUY10,796491.810500.290 499.442USD 5,391,976 445.38
2025-03-19BUY10,796492.060496.270 495.849USD 5,353,186 440.19
2025-03-18BUY10,796483.950488.550 488.090USD 5,269,420 434.72
2025-03-17BUY10,796488.800495.820 495.118USD 5,345,294 427.00
2025-03-14BUY10,796484.440492.280 491.496USD 5,306,191 417.42
2025-03-13BUY10,796476.780500.760 498.362USD 5,380,316 405.55
2025-03-12BUY10,796497.300519.510 517.289USD 5,584,652 382.62
2025-03-11BUY10,796493.720496.190 495.943USD 5,354,201 345.58
2025-03-10BUY10,796482.610503.910 501.780USD 5,417,217 277.07
2025-03-07BUY10,796518.260534.240 532.642USD 5,750,403 35.88
2025-03-05SELL-10,796568.020569.000 568.902USD -6,141,866 0.00 Loss of -6,141,866 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,437896699,64926.9%
2025-09-18138,8152,354659,38521.1%
2025-09-17106,41921,285581,36018.3%
2025-09-16113,875117994,42911.5%
2025-09-15306,7044,9171,280,26924.0%
2025-09-12164,5495,716721,18622.8%
2025-09-11212,42335,092726,11729.3%
2025-09-10249,5707071,020,22224.5%
2025-09-09169,7942,648576,16929.5%
2025-09-08251,3082,070653,65638.4%
2025-09-05464,9633,704903,73651.4%
2025-09-04688,0822,9701,699,04840.5%
2025-09-03624,8294,1141,835,39934.0%
2025-09-02226,7651,330659,89734.4%
2025-08-29196,4548,394495,48739.6%
2025-08-28202,095623479,95442.1%
2025-08-27178,8914,118496,03936.1%
2025-08-26220,1781,444652,72933.7%
2025-08-25216,2892,086636,80534.0%
2025-08-22213,813935582,43936.7%
2025-08-21227,161986831,66627.3%
2025-08-20146,6223,196458,56132.0%
2025-08-19182,5046,880548,62533.3%
2025-08-18281,1823,455689,75240.8%
2025-08-15195,8284,270548,85435.7%
2025-08-14185,3528,476692,56026.8%
2025-08-13324,6719,728631,01651.5%
2025-08-12234,6296,720551,46942.5%
2025-08-11255,3534,841576,50844.3%
2025-08-08158,4633,937422,77537.5%
2025-08-07250,8467,313685,99936.6%
2025-08-06250,9034,199635,08039.5%
2025-08-05307,2203,3291,076,75928.5%
2025-08-04181,3082,516849,39121.3%
2025-08-01257,7238,6891,135,15222.7%
2025-07-31239,7922,0351,006,67923.8%
2025-07-30163,4332,455517,53531.6%
2025-07-29235,4793,554655,96035.9%
2025-07-28301,7299,214996,62630.3%
2025-07-25302,9134,405739,85140.9%
2025-07-24263,9211,209991,86026.6%
2025-07-23706,5786081,796,77339.3%
2025-07-22258,991215947,06527.3%
2025-07-21307,28466710,52743.2%
2025-07-18288,135690748,24238.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.