Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | MSCI Wld Swp US Ac |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for JNJ
| Stock Name | Johnson & Johnson |
| Ticker | JNJ(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US4781601046 |
| LEI | 549300G0CFPGEF6X2043 |
Show aggregate JNJ holdings
News associated with JNJ
- What's Next For Pfizer Stock After A Mixed Q1?
- Pfizer stock (NYSE: PFE) recently reported its Q1 results, with revenues missing and earnings exceeding the street estimates. The company reported revenue of $13.7 billion and adjusted earnings of $0.92 per share, compared to the consensus estimates of $14.1 billion and $0.68, re - 2025-05-01 02:34:47
- Top Stock Reports for Amazon.com, Johnson & Johnson & Cisco Systems
- Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Johnson & Johnson (JNJ) and Cisco Systems, Inc. (CSCO), as well as a micro-cap NeurAxis, Inc. (NRXS). - 2025-04-30 21:02:00
- Fund Update: Bank of New York Mellon Corp Just Disclosed New Holdings
- Bank of New York Mellon Corp just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 14:39:29
- How Will Pfizer Stock React To Its Upcoming Earnings?
- Pfizer (NYSE:PFE) is scheduled to report earnings on Tuesday, April 29, 2025. Looking at PFE’s five-year history, the stock has shown an exact 50-50 split between positive and negative returns following earnings announcements. When positive, the stock has delivered a median - 2025-04-28 03:42:13
- Fund Update: BARTLETT & CO. WEALTH MANAGEMENT LLC Just Disclosed New Holdings
- BARTLETT & CO. WEALTH MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
- In the Wake of the Trump Tariff Crash: 2 Unparalleled Dividend Stocks to Buy at a Discount Right Now
- Every so often, Wall Street offers a reminder to investors that, despite popular belief, stocks don't rise in a straight line. Although the annualized return of stocks over the last century trumps all other asset classes, corrections, bear markets, and even crashes are normal, he - 2025-04-24 07:51:00
- How Will Bristol Myers Squibb Stock React To Its Upcoming Earnings?
- Bristol Myers Squibb (NYSE:BMY) is scheduled to release its earnings report on Thursday, April 24, 2025. Examining its historical performance, BMY stock has shown a tendency for negative reactions following earnings announcements. Over the past five years, the stock has experienc - 2025-04-24 04:57:59
- How Will Merck Stock React To Its Upcoming Earnings?
- Merck (NYSE:MRK) is scheduled to release its earnings report on Thursday, April 24, 2025. Historical data suggests a potential negative reaction in MRK stock following the announcement. Over the past five years, the stock has experienced a negative one-day return after earnings i - 2025-04-24 04:57:58
- How Did JNJ Fare In Q1?
- Johnson & Johnson (NYSE: JNJ) recently reported its Q1 results, with revenues and earnings exceeding the street estimates. The company reported strong adjusted earnings of $2.77 per share on revenue of $21.9 billion, surpassing analysts’ expectations of $2.59 per share - 2025-04-21 06:34:13
- 2 Recession-Proof Stocks to Buy With a Better Credit Rating Than the U.S. Government
- In 2011, following the difficulty caused by the Great Recession, S&P Global Ratings (formerly Standard & Poor's) downgraded the long-term credit outlook of the United States from its highest designation of AAA to AA+, citing budgetary issues. Fitch once again downgraded U - 2025-04-20 11:30:00
- Johnson & Johnson (NYSE:JNJ) Shares Up 0.4% Following Earnings Beat
- Shares of Johnson & Johnson (NYSE:JNJ – Get Free Report) were up 0.4% on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $155.63 and last traded at $154.29. Approximately 1,979,675 shares changed hands during mid-day trading, a decline of 80% from the average daily volume of 9,843,281 […] - 2025-04-18 05:09:04
- Notable ETF Inflow Detected - IWD, JPM, WMT, JNJ
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $667.9 million dollar inflow -- that's a 1.2% increase week over w - 2025-04-17 15:10:35
- Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings
- FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-04-16 11:41:31
- Johnson & Johnson (NYSE:JNJ) Shares Down 0.7% Following Analyst Downgrade
- Johnson & Johnson (NYSE:JNJ – Get Free Report) shares were down 0.7% on Tuesday after Raymond James lowered their price target on the stock from $165.00 to $162.00. Raymond James currently has an outperform rating on the stock. Johnson & Johnson traded as low as $152.10 and last traded at $153.27. Approximately 3,332,488 shares changed […] - 2025-04-16 05:44:48
- Johnson & Johnson (NYSE:JNJ) Given New $162.00 Price Target at Raymond James
- Johnson & Johnson (NYSE:JNJ – Free Report) had its price target trimmed by Raymond James from $165.00 to $162.00 in a report published on Monday,Benzinga reports. The firm currently has an outperform rating on the stock. Several other analysts also recently weighed in on the company. The Goldman Sachs Group upgraded Johnson & Johnson from […] - 2025-04-15 07:41:00
- Congressmember Josh Gottheimer's New Portfolio Holdings
- Quiver's Josh Gottheimer Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Josh Gottheimer (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has retur - 2025-04-14 20:00:07
- JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp are part of Zacks Earnings Preview
- JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp have been highlighted in this Earnings Preview article. - 2025-04-14 07:22:00
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-11 12:16:16
- 2 Top Dividend Stocks to Buy Right Now
- Microsoft (NASDAQ: MSFT) and Johnson & Johnson (NYSE: JNJ) are leading companies in their respective industries. They both have impressive track records and have made their long-term shareholders significantly richer. - 2025-04-11 08:25:00
- Morgan Stanley Raises Johnson & Johnson (NYSE:JNJ) Price Target to $164.00
- Johnson & Johnson (NYSE:JNJ – Get Free Report) had its price objective upped by equities research analysts at Morgan Stanley from $163.00 to $164.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Morgan Stanley’s target price suggests a potential upside of 10.35% from the […] - 2025-04-11 08:11:04
- The Week Ahead: Fed Talk, Retail Sales, and Big Bank Earnings
- The third week of April features a packed economic calendar, including fresh retail sales data, housing starts, and regional manufacturing updates. Investors will also hear from multiple Federal Reserve officials, offering potential clues about the central bank’s policy outlook. - 2025-04-10 14:00:08
- Stocks Spike as Trump Announces 90-Day Tariff Pause
- The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
- Stocks Spike as Trump Announces 90-Day Tariff Pause
- The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
- Stocks Spike as Trump Announces 90-Day Tariff Pause
- The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
- Stocks Search for Direction as China, Europe Retaliate on Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
- Stocks Search for Direction as China, Europe Retaliate on Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
MSCI Wld Swp US Ac JNJ holdings
| Date | Number of JNJ Shares Held | Base Market Value of JNJ Shares | Local Market Value of JNJ Shares | Change in JNJ Shares Held | Change in JNJ Base Value | Current Price per JNJ Share Held | Previous Price per JNJ Share Held |
|---|
| 2025-04-29 (Tuesday) | -5,445 | USD -848,930 | USD -848,930 | 10,890 | USD 1,694,811 | USD 155.91 | USD 0 |
| 2025-04-29 (Tuesday) | 5,445 | USD 848,930 | USD 848,930 | 10,890 | USD 1,694,811 | USD 155.91 | USD 0 |
| 2025-04-28 (Monday) | -5,445 | USD -845,881 | USD -845,881 | 10,890 | USD 1,687,569 | USD 155.35 | USD 0 |
| 2025-04-28 (Monday) | 5,445 | USD 845,881 | USD 845,881 | 10,890 | USD 1,687,569 | USD 155.35 | USD 0 |
| 2025-04-25 (Friday) | -5,445 | USD -841,688 | USD -841,688 | 10,890 | USD 1,685,282 | USD 154.58 | USD 0 |
| 2025-04-25 (Friday) | 5,445 | USD 841,688 | USD 841,688 | 10,890 | USD 1,685,282 | USD 154.58 | USD 0 |
| 2025-04-24 (Thursday) | -5,445 | USD -843,594 | USD -843,594 | 10,890 | USD 1,689,638 | USD 154.93 | USD 0 |
| 2025-04-24 (Thursday) | 5,445 | USD 843,594 | USD 843,594 | 10,890 | USD 1,689,638 | USD 154.93 | USD 0 |
| 2025-04-23 (Wednesday) | 5,445 | USD 846,044 | USD 846,044 | 10,890 | USD 1,704,993 | USD 155.38 | USD 0 |
| 2025-04-23 (Wednesday) | -5,445 | USD -846,044 | USD -846,044 | 10,890 | USD 1,704,993 | USD 155.38 | USD 0 |
| 2025-04-22 (Tuesday) | -5,445 | USD -858,949 | USD -858,949 | 10,890 | USD 1,713,378 | USD 157.75 | USD 0 |
| 2025-04-22 (Tuesday) | 5,445 | USD 858,949 | USD 858,949 | 10,890 | USD 1,713,378 | USD 157.75 | USD 0 |
| 2025-04-21 (Monday) | -5,445 | USD -854,429 | USD -854,429 | 10,890 | USD 1,711,853 | USD 156.92 | USD 0 |
| 2025-04-21 (Monday) | 5,445 | USD 854,429 | USD 854,429 | 10,890 | USD 1,711,853 | USD 156.92 | USD 0 |
| 2025-04-18 (Friday) | -5,445 | USD -857,424 | USD -857,424 | 10,890 | USD 1,714,848 | USD 157.47 | USD 0 |
| 2025-04-18 (Friday) | 5,445 | USD 857,424 | USD 857,424 | 10,890 | USD 1,714,848 | USD 157.47 | USD 0 |
| 2025-04-17 (Thursday) | -5,445 | USD -857,424 | USD -857,424 | 10,890 | USD 1,695,464 | USD 157.47 | USD 0 |
| 2025-04-17 (Thursday) | 5,445 | USD 857,424 | USD 857,424 | 10,890 | USD 1,695,464 | USD 157.47 | USD 0 |
| 2025-04-16 (Wednesday) | -5,445 | USD -838,040 | USD -838,040 | 10,890 | USD 1,674,501 | USD 153.91 | USD 0 |
| 2025-04-16 (Wednesday) | 5,445 | USD 838,040 | USD 838,040 | 10,890 | USD 1,674,501 | USD 153.91 | USD 0 |
| 2025-04-15 (Tuesday) | -5,445 | USD -836,461 | USD -836,461 | 10,890 | USD 1,676,951 | USD 153.62 | USD 0 |
| 2025-04-15 (Tuesday) | 5,445 | USD 836,461 | USD 836,461 | 10,890 | USD 1,676,951 | USD 153.62 | USD 0 |
| 2025-04-14 (Monday) | -5,445 | USD -840,490 | USD -840,490 | 10,890 | USD 1,666,660 | USD 154.36 | USD 0 |
| 2025-04-14 (Monday) | 5,445 | USD 840,490 | USD 840,490 | 10,890 | USD 1,666,660 | USD 154.36 | USD 0 |
| 2025-04-11 (Friday) | -5,445 | USD -826,170 | USD -826,170 | 10,890 | USD 1,635,787 | USD 151.73 | USD 0 |
| 2025-04-11 (Friday) | 5,445 | USD 826,170 | USD 826,170 | 10,890 | USD 1,635,787 | USD 151.73 | USD 0 |
| 2025-04-10 (Thursday) | -5,445 | USD -809,617 | USD -809,617 | 10,890 | USD 1,631,649 | USD 148.69 | USD 0 |
| 2025-04-10 (Thursday) | 5,445 | USD 809,617 | USD 809,617 | 10,890 | USD 1,631,649 | USD 148.69 | USD 0 |
| 2025-04-09 (Wednesday) | -5,445 | USD -822,032 | USD -822,032 | 10,890 | USD 1,638,782 | USD 150.97 | USD 0 |
| 2025-04-09 (Wednesday) | 5,445 | USD 822,032 | USD 822,032 | 10,890 | USD 1,638,782 | USD 150.97 | USD 0 |
| 2025-04-08 (Tuesday) | -5,445 | USD -816,750 | USD -816,750 | 10,890 | USD 1,636,876 | USD 150 | USD 0 |
| 2025-04-08 (Tuesday) | 5,445 | USD 816,750 | USD 816,750 | 10,890 | USD 1,636,876 | USD 150 | USD 0 |
| 2025-04-07 (Monday) | -5,445 | USD -820,126 | USD -820,126 | 10,890 | USD 1,654,518 | USD 150.62 | USD 0 |
| 2025-04-07 (Monday) | 5,445 | USD 820,126 | USD 820,126 | 10,890 | USD 1,654,518 | USD 150.62 | USD 0 |
| 2025-04-04 (Friday) | -5,445 | USD -834,392 | USD -834,392 | 10,890 | USD 1,680,327 | USD 153.24 | USD 0 |
| 2025-04-04 (Friday) | 5,445 | USD 834,392 | USD 834,392 | 10,890 | USD 1,680,327 | USD 153.24 | USD 0 |
| 2025-04-02 (Wednesday) | -5,445 | USD -845,935 | USD -845,935 | 10,890 | USD 1,680,381 | USD 155.36 | USD 0 |
| 2025-04-02 (Wednesday) | 5,445 | USD 845,935 | USD 845,935 | 10,890 | USD 1,680,381 | USD 155.36 | USD 0 |
| 2025-04-01 (Tuesday) | -5,445 | USD -834,446 | USD -834,446 | 10,890 | USD 1,737,445 | USD 153.25 | USD 0 |
| 2025-04-01 (Tuesday) | 5,445 | USD 834,446 | USD 834,446 | 10,890 | USD 1,737,445 | USD 153.25 | USD 0 |
| 2025-03-31 (Monday) | -5,445 | USD -902,999 | USD -902,999 | 10,890 | USD 1,794,400 | USD 165.84 | USD 0 |
| 2025-03-31 (Monday) | 5,445 | USD 902,999 | USD 902,999 | 10,890 | USD 1,794,400 | USD 165.84 | USD 0 |
| 2025-03-28 (Friday) | -5,445 | USD -891,401 | USD -891,401 | 10,890 | USD 1,779,644 | USD 163.71 | USD 0 |
| 2025-03-28 (Friday) | 5,445 | USD 891,401 | USD 891,401 | 10,890 | USD 1,779,644 | USD 163.71 | USD 0 |
| 2025-03-27 (Thursday) | -5,445 | USD -888,243 | USD -888,243 | 10,890 | USD 1,768,808 | USD 163.13 | USD 0 |
| 2025-03-27 (Thursday) | 5,445 | USD 888,243 | USD 888,243 | 10,890 | USD 1,768,808 | USD 163.13 | USD 0 |
| 2025-03-26 (Wednesday) | 5,445 | USD 880,565 | USD 880,565 | 10,890 | USD 1,757,319 | USD 161.72 | USD 0 |
| 2025-03-26 (Wednesday) | -5,445 | USD -880,565 | USD -880,565 | 10,890 | USD 1,757,319 | USD 161.72 | USD 0 |
| 2025-03-25 (Tuesday) | -5,445 | USD -876,754 | USD -876,754 | 10,890 | USD 1,765,868 | USD 161.02 | USD 0 |
| 2025-03-25 (Tuesday) | 5,445 | USD 876,754 | USD 876,754 | 10,890 | USD 1,765,868 | USD 161.02 | USD 0 |
| 2025-03-24 (Monday) | -5,445 | USD -889,114 | USD -889,114 | 10,890 | USD 1,780,079 | USD 163.29 | USD 0 |
| 2025-03-24 (Monday) | 5,445 | USD 889,114 | USD 889,114 | 10,890 | USD 1,780,079 | USD 163.29 | USD 0 |
| 2025-03-21 (Friday) | -5,445 | USD -890,965 | USD -890,965 | 10,890 | USD 1,778,609 | USD 163.63 | USD 0 |
| 2025-03-21 (Friday) | 5,445 | USD 890,965 | USD 890,965 | 10,890 | USD 1,778,609 | USD 163.63 | USD 0 |
| 2025-03-20 (Thursday) | -5,445 | USD -887,644 | USD -887,644 | 10,890 | USD 1,775,125 | USD 163.02 | USD 0 |
| 2025-03-20 (Thursday) | 5,445 | USD 887,644 | USD 887,644 | 10,890 | USD 1,775,125 | USD 163.02 | USD 0 |
| 2025-03-19 (Wednesday) | 5,445 | USD 887,481 | USD 887,481 | 10,890 | USD 1,781,822 | USD 162.99 | USD 0 |
| 2025-03-19 (Wednesday) | -5,445 | USD -887,481 | USD -887,481 | 10,890 | USD 1,781,822 | USD 162.99 | USD 0 |
| 2025-03-18 (Tuesday) | -5,445 | USD -894,341 | USD -894,341 | 10,890 | USD 1,781,005 | USD 164.25 | USD 0 |
| 2025-03-18 (Tuesday) | 5,445 | USD 894,341 | USD 894,341 | 10,890 | USD 1,781,005 | USD 164.25 | USD 0 |
| 2025-03-17 (Monday) | -5,445 | USD -886,664 | USD -886,664 | 10,890 | USD 1,773,164 | USD 162.84 | USD 0 |
| 2025-03-17 (Monday) | 5,445 | USD 886,664 | USD 886,664 | 10,890 | USD 1,773,164 | USD 162.84 | USD 0 |
| 2025-03-14 (Friday) | -5,445 | USD -886,500 | USD -886,500 | 10,890 | USD 1,773,981 | USD 162.81 | USD 0 |
| 2025-03-14 (Friday) | 5,445 | USD 886,500 | USD 886,500 | 10,890 | USD 1,773,981 | USD 162.81 | USD 0 |
| 2025-03-13 (Thursday) | -5,445 | USD -887,481 | USD -887,481 | 10,890 | USD 1,774,199 | USD 162.99 | USD 0 |
| 2025-03-13 (Thursday) | 5,445 | USD 887,481 | USD 887,481 | 10,890 | USD 1,774,199 | USD 162.99 | USD 0 |
| 2025-03-12 (Wednesday) | -5,445 | USD -886,718 | USD -886,718 | 10,890 | USD 1,789,826 | USD 162.85 | USD 0 |
| 2025-03-12 (Wednesday) | 5,445 | USD 886,718 | USD 886,718 | 10,890 | USD 1,789,826 | USD 162.85 | USD 0 |
| 2025-03-11 (Tuesday) | -5,445 | USD -903,108 | USD -903,108 | 10,890 | USD 1,816,235 | USD 165.86 | USD 0 |
| 2025-03-11 (Tuesday) | 5,445 | USD 903,108 | USD 903,108 | 10,890 | USD 1,816,235 | USD 165.86 | USD 0 |
| 2025-03-10 (Monday) | -5,445 | USD -913,127 | USD -913,127 | 10,890 | USD 1,820,754 | USD 167.7 | USD 0 |
| 2025-03-10 (Monday) | 5,445 | USD 913,127 | USD 913,127 | 10,890 | USD 1,820,754 | USD 167.7 | USD 0 |
| 2025-03-07 (Friday) | -5,445 | USD -907,627 | USD -907,627 | 10,890 | USD 1,806,705 | USD 166.69 | USD 0 |
| 2025-03-07 (Friday) | 5,445 | USD 907,627 | USD 907,627 | 10,890 | USD 1,806,705 | USD 166.69 | USD 0 |
| 2025-03-05 (Wednesday) | -5,445 | USD -899,078 | USD -899,078 | -10,890 | USD -1,798,156 | USD 35.88 | USD 35.87 |
| 2025-03-05 (Wednesday) | 5,445 | USD 899,078 | USD 899,078 | -10,890 | USD -1,798,156 | USD 35.88 | USD 35.87 |
| 2024-11-12 (Tuesday) | -361 | USD -55,103 | USD -55,103 | | | | |
| 2024-11-12 (Tuesday) | 361 | USD 55,103 | USD 55,103 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JNJ by for IE000F9IDGB5
Show aggregate share trades of JNJ| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-29 | BUY | 10,890 | 157.010 | 154.310 | 154.580 | EUR 1,683,376 | 155.29 |
| 2025-04-28 | BUY | 10,890 | 155.810 | 153.828 | 154.026 | EUR 1,677,342 | 155.29 |
| 2025-04-25 | BUY | 10,890 | 154.900 | 152.455 | 152.700 | EUR 1,662,898 | 155.31 |
| 2025-04-24 | BUY | 10,890 | 155.895 | 153.440 | 153.686 | EUR 1,673,635 | 155.32 |
| 2025-04-23 | BUY | 10,890 | 157.100 | 154.330 | 154.607 | EUR 1,683,670 | 155.32 |
| 2025-04-22 | BUY | 10,890 | 158.700 | 156.260 | 156.504 | EUR 1,704,330 | 155.24 |
| 2025-04-21 | BUY | 10,890 | 158.230 | 155.490 | 155.764 | EUR 1,696,270 | 155.19 |
| 2025-04-18 | BUY | 10,890 | | | 157.470* | | 155.11 |
| 2025-04-17 | BUY | 10,890 | 159.440 | 154.160 | 154.688 | EUR 1,684,552 | 155.03 |
| 2025-04-17 | BUY | 10,890 | 159.440 | 154.160 | 154.688 | EUR 1,684,552 | 155.03 |
| 2025-04-16 | BUY | 10,890 | 155.630 | 152.240 | 152.579 | EUR 1,661,585 | 155.07 |
| 2025-04-15 | BUY | 10,890 | 156.300 | 152.100 | 152.520 | EUR 1,660,943 | 155.13 |
| 2025-04-14 | BUY | 10,890 | 154.670 | 151.166 | 151.516 | EUR 1,650,012 | 155.16 |
| 2025-04-11 | BUY | 10,890 | 152.350 | 148.190 | 148.606 | EUR 1,618,319 | 155.29 |
| 2025-04-10 | BUY | 10,890 | 151.200 | 145.140 | 145.746 | EUR 1,587,174 | 155.57 |
| 2025-04-09 | BUY | 10,890 | 153.180 | 142.200 | 143.298 | EUR 1,560,515 | 155.77 |
| 2025-04-08 | BUY | 10,890 | 153.500 | 148.000 | 148.550 | EUR 1,617,710 | 156.03 |
| 2025-04-07 | BUY | 10,890 | 152.700 | 147.400 | 147.930 | EUR 1,610,958 | 156.29 |
| 2025-04-04 | BUY | 10,890 | 159.800 | 152.930 | 153.617 | EUR 1,672,889 | 156.44 |
| 2025-04-02 | BUY | 10,890 | | | 155.360* | | 156.50 |
| 2025-04-01 | BUY | 10,890 | | | 153.250* | | 156.68 |
| 2025-03-31 | BUY | 10,890 | | | 165.840* | | 156.14 |
| 2025-03-28 | BUY | 10,890 | | | 163.710* | | 155.67 |
| 2025-03-27 | BUY | 10,890 | | | 163.130* | | 155.17 |
| 2025-03-26 | BUY | 10,890 | | | 161.720* | | 154.70 |
| 2025-03-25 | BUY | 10,890 | | | 161.020* | | 154.22 |
| 2025-03-24 | BUY | 10,890 | | | 163.290* | | 153.46 |
| 2025-03-21 | BUY | 10,890 | | | 163.630* | | 152.53 |
| 2025-03-20 | BUY | 10,890 | | | 163.020* | | 151.49 |
| 2025-03-19 | BUY | 10,890 | | | 162.990* | | 150.21 |
| 2025-03-18 | BUY | 10,890 | | | 164.250* | | 148.45 |
| 2025-03-17 | BUY | 10,890 | | | 162.840* | | 146.40 |
| 2025-03-14 | BUY | 10,890 | | | 162.810* | | 143.66 |
| 2025-03-13 | BUY | 10,890 | | | 162.990* | | 139.80 |
| 2025-03-12 | BUY | 10,890 | | | 162.850* | | 134.03 |
| 2025-03-11 | BUY | 10,890 | | | 165.860* | | 123.42 |
| 2025-03-10 | BUY | 10,890 | | | 167.700* | | 101.28 |
| 2025-03-07 | BUY | 10,890 | | | 166.690* | | 35.88 |
| 2025-03-05 | SELL | -10,890 | | | 35.880* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of JNJ
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-30 | 887,061 | 1,738 | 2,089,888 | 42.4% |
| 2025-04-29 | 882,148 | 2,987 | 1,729,336 | 51.0% |
| 2025-04-28 | 1,267,062 | 1,078 | 2,366,568 | 53.5% |
| 2025-04-25 | 1,281,563 | 7,463 | 2,990,605 | 42.9% |
| 2025-04-24 | 1,271,975 | 850 | 3,632,853 | 35.0% |
| 2025-04-23 | 1,529,093 | 632 | 2,925,763 | 52.3% |
| 2025-04-22 | 1,036,123 | 3,317 | 2,421,163 | 42.8% |
| 2025-04-21 | 1,162,304 | 5,680 | 2,308,455 | 50.3% |
| 2025-04-17 | 1,587,581 | 2,336 | 3,539,862 | 44.8% |
| 2025-04-16 | 1,375,207 | 1,353 | 2,686,544 | 51.2% |
| 2025-04-15 | 1,758,420 | 7,730 | 3,912,438 | 44.9% |
| 2025-04-14 | 1,419,962 | 5,021 | 3,707,881 | 38.3% |
| 2025-04-11 | 1,395,698 | 7,803 | 3,231,362 | 43.2% |
| 2025-04-10 | 2,401,666 | 4,608 | 4,729,905 | 50.8% |
| 2025-04-09 | 2,548,101 | 6,871 | 6,246,973 | 40.8% |
| 2025-04-08 | 1,213,547 | 874 | 3,617,466 | 33.5% |
| 2025-04-07 | 1,906,028 | 6,574 | 6,201,496 | 30.7% |
| 2025-04-04 | 1,735,560 | 7,400 | 4,779,421 | 36.3% |
| 2025-04-03 | 2,487,149 | 3,301 | 4,981,202 | 49.9% |
| 2025-04-02 | 1,359,257 | 3,691 | 3,348,492 | 40.6% |
| 2025-04-01 | 3,443,090 | 7,499 | 7,121,438 | 48.3% |
| 2025-03-31 | 1,258,968 | 2,565 | 3,166,602 | 39.8% |
| 2025-03-28 | 957,577 | 3,426 | 1,803,061 | 53.1% |
| 2025-03-27 | 1,160,084 | 3,133 | 2,051,569 | 56.5% |
| 2025-03-26 | 969,589 | 37 | 2,411,886 | 40.2% |
| 2025-03-25 | 1,047,773 | 6,629 | 2,324,626 | 45.1% |
| 2025-03-24 | 989,496 | 4,522 | 2,291,026 | 43.2% |
| 2025-03-21 | 1,480,656 | 387 | 2,451,516 | 60.4% |
| 2025-03-20 | 1,026,773 | 1,326 | 2,002,406 | 51.3% |
| 2025-03-19 | 834,069 | 2,698 | 1,604,798 | 52.0% |
| 2025-03-18 | 1,434,217 | 4,485 | 2,482,393 | 57.8% |
| 2025-03-17 | 967,917 | 5,703 | 2,037,366 | 47.5% |
| 2025-03-14 | 1,039,906 | 8,098 | 2,170,719 | 47.9% |
| 2025-03-13 | 833,354 | 2,470 | 1,990,251 | 41.9% |
| 2025-03-12 | 1,194,582 | 1,719 | 2,805,035 | 42.6% |
| 2025-03-11 | 1,551,164 | 5,350 | 3,037,406 | 51.1% |
| 2025-03-10 | 2,461,313 | 10,930 | 6,358,655 | 38.7% |
| 2025-03-07 | 1,064,530 | 10,610 | 2,913,558 | 36.5% |
| 2025-03-06 | 1,247,554 | 5,863 | 3,190,714 | 39.1% |
| 2025-03-05 | 1,026,630 | 6,268 | 2,656,134 | 38.7% |
| 2025-03-04 | 1,883,421 | 10,646 | 4,153,338 | 45.3% |
| 2025-03-03 | 1,342,984 | 10,195 | 3,163,526 | 42.5% |
| 2025-02-28 | 1,020,632 | 13,079 | 2,540,766 | 40.2% |
| 2025-02-27 | 872,938 | 3,128 | 2,884,547 | 30.3% |
| 2025-02-26 | 1,392,490 | 8,318 | 3,587,334 | 38.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.