ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for JNJ

Stock NameJohnson & Johnson
TickerJNJ(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4781601046
LEI549300G0CFPGEF6X2043

Show aggregate JNJ holdings

News associated with JNJ

Johnson & Johnson (NYSE:JNJ) Receives $177.87 Average PT from Brokerages
Shares of Johnson & Johnson (NYSE:JNJ – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-one analysts that are currently covering the firm, Marketbeat Ratings reports. Ten analysts have rated the stock with a hold rating, nine have given a buy rating and two have given a strong buy rating […] - 2025-09-22 02:58:52
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Johnson & Johnson (NYSE:JNJ) Price Target Raised to $200.00
Johnson & Johnson (NYSE:JNJ – Free Report) had its target price lifted by JPMorgan Chase & Co. from $185.00 to $200.00 in a report issued on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on JNJ. UBS Group upped their […] - 2025-09-19 03:05:06
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
If You'd Invested $1,000 in Johnson & Johnson (JNJ) Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsJohnson & Johnson's performance over the past five years has been disappointing. - 2025-09-15 06:19:00
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
FDA Approves Johnson & Johnson's INLEXZO For BCG-Unresponsive Bladder Cancer
(RTTNews) - Johnson & Johnson (JNJ) announced that the U.S. Food and Drug Administration has approved INLEXZO (gemcitabine intravesical system), a novel and potentially practice-changing treatment for certain types of bladder cancer. INLEXZO addresses the need for additional opti - 2025-09-09 23:19:24
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Johnson & Johnson MedTech Announces Positive Findings From VARIPURE Substudy Of SECURE
(RTTNews) - Johnson & Johnson (JNJ) MedTech, Tuesday announced results from the VARIPURE substudy of SECURE, evaluating the VARIPULSE Platform in pulsed field ablation procedures for atrial fibrillation or AF. - 2025-09-02 10:13:21
JNJ Quantitative Stock Analysis
Below is Validea's guru fundamental report for JOHNSON & JOHNSON (JNJ). Of the 22 guru strategies we follow, JNJ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Dow Movers: JNJ, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 24.4% of its value. And the worst performing Dow component thus far on the day is J - 2025-08-28 11:13:35
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
Johnson & Johnson Target of Unusually High Options Trading (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ – Get Free Report) saw unusually large options trading activity on Monday. Traders acquired 256,790 call options on the company. Thisrepresentsanincreaseofapproximately629% compared to the average volume of 35,210 call options. Analyst Upgrades and Downgrades JNJ has been the subject of several analyst reports. Citigroup increased their price objective on Johnson & […] - 2025-08-27 02:16:52
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
DIA, TRV, HON, JNJ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $112.0 million dollar outflow -- that's a 0.3% decre - 2025-08-22 11:52:27
Citigroup Forecasts Strong Price Appreciation for Johnson & Johnson (NYSE:JNJ) Stock
Johnson & Johnson (NYSE:JNJ – Free Report) had its price objective hoisted by Citigroup from $185.00 to $200.00 in a report issued on Thursday,Benzinga reports. They currently have a buy rating on the stock. Other research analysts have also recently issued research reports about the stock. Erste Group Bank upgraded shares of Johnson & Johnson […] - 2025-08-22 04:42:49
Johnson & Johnson (NYSE:JNJ) Stock Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Johnson & Johnson (NYSE:JNJ). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Johnson & Johnson stock on June 17th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-21 03:08:43
Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
Palantir Is Now the 19th Largest Public Company. Is This House of Cards About to Come Crashing Down?
Key PointsThe rise of artificial intelligence (AI) has captivated the attention and capital of investors. - 2025-08-14 04:51:00
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
Worried About a Fading Rally? Consider These 3 Dividend Stocks
Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00

iShares MSCI World Swap UCITS ETF USD (Acc) JNJ holdings

DateNumber of JNJ Shares HeldBase Market Value of JNJ SharesLocal Market Value of JNJ SharesChange in JNJ Shares HeldChange in JNJ Base ValueCurrent Price per JNJ Share HeldPrevious Price per JNJ Share Held
2026-02-09 (Monday)29,539JNJ holding increased by 59078USD 7,049,187JNJ holding increased by 14138252USD 7,049,18759,078USD 14,138,252 USD 238.64 USD 0
2026-02-09 (Monday)-29,539JNJ holding increased by 59078USD -7,049,187JNJ holding increased by 14138252USD -7,049,18759,078USD 14,138,252 USD 238.64 USD 0
2026-02-06 (Friday)29,539JNJ holding decreased by -59078USD 7,089,065JNJ holding decreased by -14178130USD 7,089,065-59,078USD -14,178,130 USD 22.31 USD 22.2752
2026-02-06 (Friday)-29,539JNJ holding decreased by -59078USD -7,089,065JNJ holding decreased by -14178130USD -7,089,065-59,078USD -14,178,130 USD 22.31 USD 22.2752
2026-02-02 (Monday)29,539JNJ holding increased by 59078USD 6,816,124JNJ holding increased by 13528862USD 6,816,12459,078USD 13,528,862 USD 230.75 USD 0
2026-02-02 (Monday)-29,539JNJ holding increased by 59078USD -6,816,124JNJ holding increased by 13528862USD -6,816,12459,078USD 13,528,862 USD 230.75 USD 0
2026-01-30 (Friday)29,539JNJ holding increased by 59078USD 6,712,738JNJ holding increased by 13426657USD 6,712,73859,078USD 13,426,657 USD 227.25 USD 0
2026-01-30 (Friday)-29,539JNJ holding increased by 59078USD -6,712,738JNJ holding increased by 13426657USD -6,712,73859,078USD 13,426,657 USD 227.25 USD 0
2026-01-29 (Thursday)29,539JNJ holding increased by 59078USD 6,713,919JNJ holding increased by 13440540USD 6,713,91959,078USD 13,440,540 USD 227.29 USD 0
2026-01-29 (Thursday)-29,539JNJ holding increased by 59078USD -6,713,919JNJ holding increased by 13440540USD -6,713,91959,078USD 13,440,540 USD 227.29 USD 0
2026-01-28 (Wednesday)29,539JNJ holding increased by 59078USD 6,726,621JNJ holding increased by 13356354USD 6,726,62159,078USD 13,356,354 USD 227.72 USD 0
2026-01-28 (Wednesday)-29,539JNJ holding increased by 59078USD -6,726,621JNJ holding increased by 13356354USD -6,726,62159,078USD 13,356,354 USD 227.72 USD 0
2026-01-27 (Tuesday)29,539JNJ holding increased by 59078USD 6,629,733JNJ holding increased by 13172326USD 6,629,73359,078USD 13,172,326 USD 224.44 USD 0
2026-01-27 (Tuesday)-29,539JNJ holding increased by 59078USD -6,629,733JNJ holding increased by 13172326USD -6,629,73359,078USD 13,172,326 USD 224.44 USD 0
2026-01-26 (Monday)29,539JNJ holding increased by 59078USD 6,542,593JNJ holding increased by 13045308USD 6,542,59359,078USD 13,045,308 USD 221.49 USD 0
2026-01-26 (Monday)-29,539JNJ holding increased by 59078USD -6,542,593JNJ holding increased by 13045308USD -6,542,59359,078USD 13,045,308 USD 221.49 USD 0
2026-01-23 (Friday)29,539JNJ holding increased by 59078USD 6,502,715JNJ holding increased by 12956691USD 6,502,71559,078USD 12,956,691 USD 220.14 USD 0
2026-01-23 (Friday)-29,539JNJ holding increased by 59078USD -6,502,715JNJ holding increased by 12956691USD -6,502,71559,078USD 12,956,691 USD 220.14 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNJ by for IE000F9IDGB5

Show aggregate share trades of JNJ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY59,078240.740237.040 237.410EUR 14,025,708 -
2026-02-06SELL-59,078 22.310* -
2026-02-02BUY59,078231.190227.250 227.644EUR 13,448,752 -
2026-01-30BUY59,078228.500225.330 225.647EUR 13,330,774 -
2026-01-29BUY59,078229.980227.110 227.397EUR 13,434,160 -
2026-01-28BUY59,078228.570226.140 226.383EUR 13,374,255 -
2026-01-27BUY59,078225.500220.700 221.180EUR 13,066,872 -
2026-01-26BUY59,078222.030220.000 220.203EUR 13,009,153 -
2026-01-23BUY59,078221.210217.844 218.180EUR 12,889,647 -
2026-01-22BUY59,078222.150218.100 218.505EUR 12,908,839 -
2026-01-21BUY59,078218.670210.500 211.317EUR 12,484,186 -
2026-01-20BUY59,078218.725214.500 214.923EUR 12,697,191 -
2026-01-19BUY59,078 218.660* -
2026-01-16BUY59,078220.110218.135 218.332EUR 12,898,647 -
2026-01-15BUY59,078219.750215.911 216.295EUR 12,778,249 -
2026-01-14BUY59,078218.860214.145 214.617EUR 12,679,114 -
2026-01-13BUY59,078214.390208.860 209.413EUR 12,371,701 -
2026-01-12BUY59,078209.895203.850 204.455EUR 12,078,763 -
2026-01-09BUY59,078206.700204.010 204.279EUR 12,068,394 -
2026-01-08SELL-59,078208.905204.970 205.364EUR -12,132,465 -
2025-12-08BUY40,636203.255200.990 201.217EUR 8,176,634 -
2025-12-05BUY40,636203.450200.810 201.074EUR 8,170,843 -
2025-12-04BUY40,636204.860201.710 202.025EUR 8,209,488 -
2025-12-03BUY30,900207.020205.000 205.202EUR 6,340,742 -
2025-12-02BUY21,164205.610203.100 203.351EUR 4,303,721 -
2025-12-01SELL-21,164207.630205.365 205.592EUR -4,351,139 -
2025-08-11SELL-37,506174.600173.050 173.205EUR -6,496,227 -
2025-08-08BUY37,506173.960170.390 170.747EUR 6,404,037 -
2025-08-07BUY37,506171.620169.920 170.090EUR 6,379,395 -
2025-08-06BUY37,506172.180169.680 169.930EUR 6,373,394 -
2025-08-05BUY37,506171.560169.650 169.841EUR 6,370,056 -
2025-08-04BUY37,506171.190166.640 167.095EUR 6,267,065 -
2025-08-01BUY37,506167.620164.790 165.073EUR 6,191,228 -
2025-07-31BUY37,506167.070164.230 164.514EUR 6,170,262 -
2025-07-30BUY37,506168.610166.780 166.963EUR 6,262,114 -
2025-07-29BUY37,506168.780166.370 166.611EUR 6,248,912 -
2025-07-28SELL-37,506167.940165.050 165.339EUR -6,201,205 -
2025-07-25BUY37,506169.880167.440 167.684EUR 6,289,156 -
2025-07-24BUY37,506169.990168.880 168.991EUR 6,338,177 -
2025-07-23BUY37,506169.120166.590 166.843EUR 6,257,613 -
2025-07-22BUY37,506168.060164.710 165.045EUR 6,190,178 -
2025-07-21BUY37,506164.920162.780 162.994EUR 6,113,253 -
2025-07-18BUY37,506165.100163.360 163.534EUR 6,133,506 -
2025-07-17BUY37,506164.700162.300 162.540EUR 6,096,225 -
2025-07-16BUY37,506166.120159.800 160.432EUR 6,017,163 -
2025-07-15BUY37,506157.190154.800 155.039EUR 5,814,893 -
2025-07-14SELL-37,506157.470155.520 155.715EUR -5,840,247 -
2025-07-11BUY37,506157.180155.180 155.380EUR 5,827,682 -
2025-07-10BUY37,506159.240155.820 156.162EUR 5,857,012 -
2025-07-09BUY37,506156.690155.070 155.232EUR 5,822,132 -
2025-07-08BUY37,506156.760154.210 154.465EUR 5,793,364 -
2025-07-07BUY37,506156.350154.890 155.036EUR 5,814,780 -
2025-07-04BUY37,506 156.010* -
2025-07-03BUY37,506156.280154.880 155.020EUR 5,814,180 -
2025-07-02BUY37,506156.270155.070 155.190EUR 5,820,556 -
2025-06-30SELL-37,506152.970151.520 151.665EUR -5,688,348 -
2025-06-27BUY37,506153.330151.010 151.242EUR 5,672,482 -
2025-06-26BUY37,506153.220151.530 151.699EUR 5,689,623 -
2025-06-25BUY52,703153.070150.730 150.964EUR 7,956,256 -
2025-06-24BUY67,900152.720150.980 151.154EUR 10,263,356 -
2025-06-23BUY67,900151.430149.740 149.909EUR 10,178,821 -
2025-06-20BUY67,900151.400149.040 149.276EUR 10,135,840 -
2025-06-19BUY67,900 150.730* -
2025-06-18BUY67,900152.645150.710 150.904EUR 10,246,348 -
2025-06-17BUY67,900155.280152.100 152.418EUR 10,349,183 -
2025-06-16BUY67,900156.500154.450 154.655EUR 10,501,074 -
2025-06-13BUY67,900157.670155.970 156.140EUR 10,601,906 -
2025-06-12BUY67,900156.680155.170 155.321EUR 10,546,296 -
2025-06-11BUY67,900156.600154.730 154.917EUR 10,518,864 -
2025-06-10BUY70,054157.440155.030 155.271EUR 10,877,355 -
2025-06-09BUY71,902155.990154.450 154.604EUR 11,116,337 -
2025-06-06BUY71,596156.030154.000 154.203EUR 11,040,318 -
2025-06-05BUY56,399154.090152.640 152.785EUR 8,616,921 -
2025-06-04BUY41,202154.930153.130 153.310EUR 6,316,679 -
2025-06-03SELL-41,202155.660154.080 154.238EUR -6,354,914 -
2025-05-12BUY10,890 154.140* -
2025-05-09BUY10,890 154.220* -
2025-05-08BUY10,890 155.660* -
2025-05-07BUY10,890 157.300* -
2025-05-06BUY10,890 154.470* -
2025-05-05BUY10,890156.795154.725 154.932EUR 1,687,210 -
2025-05-02BUY10,890156.700155.040 155.206EUR 1,690,193 -
2025-05-01BUY10,890155.085153.365 153.537EUR 1,672,018 -
2025-04-30BUY10,890158.090155.021 155.328EUR 1,691,521 -
2025-04-29BUY10,890157.010154.310 154.580EUR 1,683,376 -
2025-04-28BUY10,890155.810153.828 154.026EUR 1,677,342 -
2025-04-25BUY10,890154.900152.455 152.700EUR 1,662,898 -
2025-04-24BUY10,890155.895153.440 153.686EUR 1,673,635 -
2025-04-23BUY10,890157.100154.330 154.607EUR 1,683,670 -
2025-04-22BUY10,890158.700156.260 156.504EUR 1,704,330 -
2025-04-21BUY10,890158.230155.490 155.764EUR 1,696,270 -
2025-04-18BUY10,890 157.470* -
2025-04-17BUY10,890159.440154.160 154.688EUR 1,684,552 -
2025-04-17BUY10,890159.440154.160 154.688EUR 1,684,552 -
2025-04-16BUY10,890155.630152.240 152.579EUR 1,661,585 -
2025-04-15BUY10,890156.300152.100 152.520EUR 1,660,943 -
2025-04-14BUY10,890154.670151.166 151.516EUR 1,650,012 -
2025-04-11BUY10,890152.350148.190 148.606EUR 1,618,319 -
2025-04-10BUY10,890151.200145.140 145.746EUR 1,587,174 -
2025-04-09BUY10,890153.180142.200 143.298EUR 1,560,515 -
2025-04-08BUY10,890153.500148.000 148.550EUR 1,617,710 -
2025-04-07BUY10,890152.700147.400 147.930EUR 1,610,958 -
2025-04-04BUY10,890159.800152.930 153.617EUR 1,672,889 -
2025-04-02BUY10,890 155.360* -
2025-04-01BUY10,890 153.250* -
2025-03-31BUY10,890 165.840* -
2025-03-28BUY10,890 163.710* -
2025-03-27BUY10,890 163.130* -
2025-03-26BUY10,890 161.720* -
2025-03-25BUY10,890 161.020* -
2025-03-24BUY10,890 163.290* -
2025-03-21BUY10,890 163.630* -
2025-03-20BUY10,890 163.020* -
2025-03-19BUY10,890 162.990* -
2025-03-18BUY10,890 164.250* -
2025-03-17BUY10,890 162.840* -
2025-03-14BUY10,890 162.810* -
2025-03-13BUY10,890 162.990* -
2025-03-12BUY10,890 162.850* -
2025-03-11BUY10,890 165.860* -
2025-03-10BUY10,890 167.700* -
2025-03-07BUY10,890 166.690* -
2025-03-05SELL-10,890 35.880* -
2024-11-12SELL-722155.040152.370 152.637EUR -110,204 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNJ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,267,3559,0303,954,88932.0%
2025-09-18794,8736982,278,90534.9%
2025-09-17858,6742,2321,867,73546.0%
2025-09-161,256,8302,6412,627,26447.8%
2025-09-151,045,2253,9371,827,35957.2%
2025-09-12893,0533,3801,551,43057.6%
2025-09-11832,5452372,020,04341.2%
2025-09-101,285,2326,0062,538,25250.6%
2025-09-09916,3674,6791,752,54752.3%
2025-09-081,033,2694,0682,452,76542.1%
2025-09-051,227,4041833,176,55538.6%
2025-09-04821,7345343,013,68327.3%
2025-09-03629,1371,1202,089,38530.1%
2025-09-02913,4852,9081,898,56048.1%
2025-08-29709,3183,4122,028,96535.0%
2025-08-28589,8543271,593,45037.0%
2025-08-27647,1661,1601,581,96940.9%
2025-08-26821,3052,1491,618,34250.7%
2025-08-251,161,5879452,105,26655.2%
2025-08-221,437,6014,1603,232,47544.5%
2025-08-21873,7393,6962,056,58042.5%
2025-08-201,227,0925,6512,651,49846.3%
2025-08-19916,7502,2042,110,99743.4%
2025-08-18953,9476,4622,330,96640.9%
2025-08-15844,6626,4062,433,56834.7%
2025-08-141,291,1571,2493,101,51941.6%
2025-08-13691,0264052,020,36834.2%
2025-08-12952,2563,2642,233,51742.6%
2025-08-111,248,0991,1872,425,74351.5%
2025-08-08973,1605712,590,73037.6%
2025-08-071,656,7182453,398,53548.7%
2025-08-061,495,44213,1273,052,30549.0%
2025-08-051,117,4901,7572,518,99044.4%
2025-08-042,116,2572,7044,009,28352.8%
2025-08-011,813,8167492,990,96860.6%
2025-07-311,705,5763843,019,51056.5%
2025-07-301,019,2802,0901,979,28351.5%
2025-07-291,498,5501,5663,048,03949.2%
2025-07-281,192,0354,0992,340,77650.9%
2025-07-251,083,7107132,083,87352.0%
2025-07-24986,8634,0672,221,34844.4%
2025-07-232,155,1274,3454,294,77250.2%
2025-07-221,344,6123,9713,058,20344.0%
2025-07-211,534,9039712,356,79765.1%
2025-07-181,712,6472252,876,55559.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy