Home ETF List About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for KO

Stock NameThe Coca-Cola Company
TickerKO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1912161007
LEIUWJKFUJFZ02DKWI3RY53

Show aggregate KO holdings

News associated with KO

Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends
Key PointsCoca-Cola generates robust profits, which management uses to fund dividend payouts to shareholders. - 2025-09-22 08:25:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
3 Dividend Stocks to Double Up on Right Now
Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Warren Buffett Is Raking In a Yield of Nearly 63% From This Dividend King (No, That's Not a Typo)
Key PointsThe secret behind Buffett's monster dividend yield is his buy-and-hold strategy. - 2025-09-15 05:51:00
2 Warren Buffett Stocks to Hold Forever
Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Meet the $1 Trillion Stock Warren Buffett Has Plowed $77.8 Billion Into Since 2018
Key PointsBerkshire Hathaway CEO Warren Buffett oversees numerous wholly owned subsidiaries and a $302 billion stock portfolio. - 2025-09-13 05:51:00
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
CocaCola Company (The) (NYSE:KO) Receives $77.21 Average PT from Brokerages
Shares of CocaCola Company (The) (NYSE:KO – Get Free Report) have been given a consensus recommendation of “Buy” by the sixteen research firms that are presently covering the company, Marketbeat reports. Fourteen analysts have rated the stock with a buy rating and two have issued a strong buy rating on the company. The average twelve-month […] - 2025-09-12 02:48:51
2 Rock-Solid Dividend Stocks to Buy Without Hesitation
Key PointsCoca-Cola boasts 30 billion-dollar brands and has competitive advantages and a wide economic moat. - 2025-09-11 07:29:00
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members
Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends
Key PointsCoca-Cola's board of directors increased the dividend earlier this year in February, continuing a tremendous streak. - 2025-09-08 06:18:00
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Sam Altman Is Warning Investors About Too Much Artificial Intelligence (AI) Hype, Again.
Key PointsOpenAI's CEO Sam Altman is bullish on artificial intelligence, but he believes expectations for some stocks may have gotten out of hand. - 2025-09-04 08:10:00
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
3 Dividend Stocks Perfect for Millennial Investors
Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
31.3% of Warren Buffett's $303 Billion Portfolio Is Invested in 3 Artificial Intelligence (AI) Stocks
Key PointsWarren Buffett has steered Berkshire Hathaway to market-beating returns since 1965. - 2025-09-02 05:57:00
If You'd Invested $1,000 in Coca-Cola Stock 30 Years Ago, Here's How Much You'd Have Today
Key PointsPast interest from Warren Buffett's Berkshire Hathaway seems to overshadow the stock. - 2025-09-01 11:48:00
3 Dividend Stocks I Plan to Invest $250 Into This Week for Passive Income
Key PointsCoca-Cola has increased its dividend payment for more than 60 straight years. - 2025-09-01 04:13:00
The 5 Best Dividend Stocks to Buy Now
Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
2 Top Buffett Stocks to Buy and Hold for the Long Haul
Key PointsBuffett's firm Berkshire Hathaway has made many investors rich since first opening its stock to the public over six decades ago. - 2025-08-29 11:15:00
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter
Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
Where Will Coca-Cola Stock Be in 5 Years?
Key PointsIt's an advantage for Coca-Cola that it operates in a slow-moving industry, as its business model doesn’t change much. - 2025-08-28 04:25:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
3 Stocks That Could Create Lasting Generational Wealth
Key PointsIt’s by no means a powerhouse growth stock, but Coca-Cola is an unstoppable bulldozer all the same. - 2025-08-24 08:45:00
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00

iShares MSCI World Swap UCITS ETF USD (Acc) KO holdings

DateNumber of KO Shares HeldBase Market Value of KO SharesLocal Market Value of KO SharesChange in KO Shares HeldChange in KO Base ValueCurrent Price per KO Share HeldPrevious Price per KO Share Held
2025-11-10 (Monday)-28,309KO holding increased by 56618USD -1,996,351KO holding increased by 3993551USD -1,996,35156,618USD 3,993,551 USD 70.52 USD 0
2025-11-10 (Monday)28,309KO holding increased by 56618USD 1,996,351KO holding increased by 3993551USD 1,996,35156,618USD 3,993,551 USD 70.52 USD 0
2025-11-07 (Friday)-28,309KO holding increased by 56618USD -1,997,200KO holding increased by 3952220USD -1,997,20056,618USD 3,952,220 USD 70.55 USD 0
2025-11-07 (Friday)28,309KO holding increased by 56618USD 1,997,200KO holding increased by 3952220USD 1,997,20056,618USD 3,952,220 USD 70.55 USD 0
2025-11-06 (Thursday)-28,309KO holding increased by 56618USD -1,955,020KO holding increased by 3894470USD -1,955,02056,618USD 3,894,470 USD 69.06 USD 0
2025-11-06 (Thursday)28,309KO holding increased by 56618USD 1,955,020KO holding increased by 3894470USD 1,955,02056,618USD 3,894,470 USD 69.06 USD 0
2025-11-05 (Wednesday)-28,309KO holding increased by 56618USD -1,939,450KO holding increased by 3883146USD -1,939,45056,618USD 3,883,146 USD 68.51 USD 0
2025-11-05 (Wednesday)28,309KO holding increased by 56618USD 1,939,450KO holding increased by 3883146USD 1,939,45056,618USD 3,883,146 USD 68.51 USD 0
2025-11-04 (Tuesday)-28,309KO holding increased by 56618USD -1,943,696KO holding increased by 3867859USD -1,943,69656,618USD 3,867,859 USD 68.66 USD 0
2025-11-04 (Tuesday)28,309KO holding increased by 56618USD 1,943,696KO holding increased by 3867859USD 1,943,69656,618USD 3,867,859 USD 68.66 USD 0
2025-11-03 (Monday)-28,309KO holding increased by 56618USD -1,924,163KO holding increased by 3874653USD -1,924,16356,618USD 3,874,653 USD 67.97 USD 0
2025-11-03 (Monday)28,309KO holding increased by 56618USD 1,924,163KO holding increased by 3874653USD 1,924,16356,618USD 3,874,653 USD 67.97 USD 0
2025-10-31 (Friday)-28,309KO holding increased by 56618USD -1,950,490KO holding increased by 3903245USD -1,950,49056,618USD 3,903,245 USD 68.9 USD 0
2025-10-31 (Friday)28,309KO holding increased by 56618USD 1,950,490KO holding increased by 3903245USD 1,950,49056,618USD 3,903,245 USD 68.9 USD 0
2025-10-30 (Thursday)-28,309KO holding increased by 56618USD -1,952,755KO holding increased by 3887675USD -1,952,75556,618USD 3,887,675 USD 68.98 USD 0
2025-10-30 (Thursday)28,309KO holding increased by 56618USD 1,952,755KO holding increased by 3887675USD 1,952,75556,618USD 3,887,675 USD 68.98 USD 0
2025-10-29 (Wednesday)-28,309KO holding increased by 56618USD -1,934,920KO holding increased by 3921079USD -1,934,92056,618USD 3,921,079 USD 68.35 USD 0
2025-10-29 (Wednesday)28,309KO holding increased by 56618USD 1,934,920KO holding increased by 3921079USD 1,934,92056,618USD 3,921,079 USD 68.35 USD 0
2025-10-28 (Tuesday)-28,309KO holding increased by 56618USD -1,986,159KO holding increased by 3969488USD -1,986,15956,618USD 3,969,488 USD 70.16 USD 0
2025-10-28 (Tuesday)28,309KO holding increased by 56618USD 1,986,159KO holding increased by 3969488USD 1,986,15956,618USD 3,969,488 USD 70.16 USD 0
2025-10-27 (Monday)-28,309KO holding increased by 56618USD -1,983,329KO holding increased by 3956749USD -1,983,32956,618USD 3,956,749 USD 70.06 USD 0
2025-10-27 (Monday)28,309KO holding increased by 56618USD 1,983,329KO holding increased by 3956749USD 1,983,32956,618USD 3,956,749 USD 70.06 USD 0
2025-10-24 (Friday)-28,309KO holding increased by 56618USD -1,973,420KO holding increased by 3953351USD -1,973,42056,618USD 3,953,351 USD 69.71 USD 0
2025-10-24 (Friday)28,309KO holding increased by 56618USD 1,973,420KO holding increased by 3953351USD 1,973,42056,618USD 3,953,351 USD 69.71 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KO by for IE000F9IDGB5

Show aggregate share trades of KO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY56,61870.66069.440 69.562USD 3,938,461 79.95
2025-11-07BUY56,61870.87069.410 69.556USD 3,938,122 80.04
2025-11-06BUY56,61869.13567.925 68.046USD 3,852,629 80.14
2025-11-05BUY56,61868.83068.175 68.241USD 3,863,641 80.25
2025-11-04BUY56,61868.73068.160 68.217USD 3,862,310 80.35
2025-11-03BUY56,61868.73067.660 67.767USD 3,836,832 80.47
2025-10-31BUY56,61869.07067.900 68.017USD 3,850,992 80.58
2025-10-30BUY56,61869.28568.387 68.477USD 3,877,030 80.69
2025-10-29BUY56,61870.02068.155 68.341USD 3,869,359 80.81
2025-10-28BUY56,61870.90069.950 70.045USD 3,965,808 80.92
2025-10-27BUY56,61870.11569.250 69.336USD 3,925,694 81.02
2025-10-24BUY56,61870.04969.645 69.685USD 3,945,447 81.14
2025-10-23BUY56,61870.92969.720 69.841USD 3,954,250 81.25
2025-10-22BUY56,61871.61570.515 70.625USD 3,998,636 81.36
2025-10-21BUY56,61871.39070.230 70.346USD 3,982,850 81.46
2025-10-20BUY56,61868.64067.920 67.992USD 3,849,571 81.60
2025-10-17BUY56,61868.49567.800 67.870USD 3,842,636 81.74
2025-10-16BUY56,61868.10067.160 67.254USD 3,807,787 81.89
2025-10-15BUY56,61867.72066.920 67.000USD 3,793,406 82.05
2025-10-14BUY56,61867.57066.745 66.828USD 3,783,640 82.20
2025-10-13SELL-56,618 37.400* 82.70 Profit of 4,682,095 on sale
2025-10-03BUY56,61866.98566.040 66.135USD 3,744,403 82.87
2025-10-02BUY56,61866.65065.860 65.939USD 3,733,334 83.06
2025-10-01BUY56,61866.83066.290 66.344USD 3,756,265 83.25
2025-09-30BUY56,61866.63565.960 66.028USD 3,738,350 83.44
2025-09-29BUY56,61866.10065.354 65.428USD 3,704,426 83.64
2025-09-26SELL-56,61866.33565.500 65.583USD -3,713,207 84.30 Profit of 1,059,509 on sale
2025-08-12BUY52,13071.06070.220 70.304USD 3,664,948 84.46
2025-08-11SELL-52,13070.86069.960 70.050USD -3,651,706 85.13 Profit of 786,275 on sale
2025-08-06BUY52,13069.80068.630 68.747USD 3,583,781 85.32
2025-08-05BUY52,13069.49068.750 68.824USD 3,587,795 85.52
2025-08-04BUY52,13069.08568.310 68.387USD 3,565,040 85.73
2025-08-01BUY52,13069.04068.270 68.347USD 3,562,929 85.95
2025-07-31BUY52,13068.65067.740 67.831USD 3,536,030 86.18
2025-07-30BUY52,13069.33068.530 68.610USD 3,576,639 86.40
2025-07-29BUY26,20869.42068.150 68.277USD 1,789,404 86.63
2025-07-28SELL-28668.90068.060 68.144USD -19,489 87.42 Profit of 5,512 on sale
2025-07-22BUY28670.26068.690 68.847USD 19,690 87.66
2025-07-21BUY28670.62069.930 69.999USD 20,020 87.90
2025-07-18BUY28670.70069.830 69.917USD 19,996 88.15
2025-07-17BUY28670.69069.510 69.628USD 19,914 88.40
2025-07-16BUY28669.50068.790 68.861USD 19,694 88.67
2025-07-15BUY28669.55069.150 69.190USD 19,788 88.95
2025-07-14SELL-28670.08069.270 69.351USD -19,834 89.86 Profit of 5,865 on sale
2025-07-11BUY28670.16069.250 69.341USD 19,832 90.16
2025-07-10BUY28669.85069.160 69.229USD 19,799 90.47
2025-07-09BUY28670.25068.970 69.098USD 19,762 90.79
2025-07-08BUY28670.68069.880 69.960USD 20,009 91.11
2025-07-07BUY28671.37070.800 70.857USD 20,265 91.43
2025-07-04BUY286 71.350* 91.75
2025-07-03BUY28671.40070.450 70.545USD 20,176 92.09
2025-07-02BUY28671.82570.735 70.844USD 20,261 92.44
2025-06-30SELL-28670.79070.090 70.160USD -20,066 85.79 Profit of 4,469 on sale
2025-06-26BUY28669.92069.150 69.227USD 19,799 86.07
2025-06-25BUY28670.02069.430 69.489USD 19,874 86.36
2025-06-24BUY28670.35069.690 69.756USD 19,950 86.65
2025-06-23BUY28669.81068.970 69.054USD 19,749 86.95
2025-06-20BUY28669.56068.780 68.858USD 19,693 87.29
2025-06-19BUY286 69.210* 87.63
2025-06-18BUY28670.00069.090 69.181USD 19,786 87.98
2025-06-17SELL-28670.46069.580 69.668USD -19,925 80.23 Profit of 3,020 on sale
2025-06-02BUY38,210 72.000* 80.39
2025-05-30BUY38,210 72.100* 80.56
2025-05-29BUY38,210 71.490* 80.75
2025-05-28BUY38,21071.90071.055 71.140USD 2,718,240 80.96
2025-05-27BUY38,21072.22071.560 71.626USD 2,736,829 81.16
2025-05-23BUY38,210 71.770* 81.36
2025-05-22BUY38,21071.98570.960 71.062USD 2,715,298 81.60
2025-05-21BUY38,21072.08071.590 71.639USD 2,737,326 81.82
2025-05-20BUY38,21072.13071.430 71.500USD 2,732,015 82.06
2025-05-19BUY38,210 71.930* 82.31
2025-05-16BUY38,21072.26071.430 71.513USD 2,732,512 82.57
2025-05-15BUY38,210 71.610* 82.85
2025-05-14BUY38,210 69.160* 83.21
2025-05-13BUY38,210 68.960* 83.60
2025-05-12BUY38,210 69.530* 83.99
2025-05-09BUY38,210 70.520* 84.37
2025-05-08BUY38,210 71.170* 84.76
2025-05-07BUY38,210 72.400* 85.13
2025-05-06BUY38,210 71.720* 85.55
2025-05-05BUY38,21071.80071.020 71.098USD 2,716,654 86.00
2025-05-02BUY38,21071.81571.100 71.171USD 2,719,463 86.48
2025-05-01BUY38,21072.00071.230 71.307USD 2,724,641 87.00
2025-04-30BUY38,21073.48071.690 71.869USD 2,746,115 87.52
2025-04-29BUY38,21072.71070.280 70.523USD 2,694,684 88.08
2025-04-28BUY38,21072.26071.310 71.405USD 2,728,385 88.71
2025-04-25BUY38,21072.91071.130 71.308USD 2,724,679 89.38
2025-04-24BUY38,21073.42572.300 72.413USD 2,766,882 90.08
2025-04-23BUY38,21073.94172.380 72.536USD 2,771,604 90.81
2025-04-22BUY38,21074.38072.920 73.066USD 2,791,852 91.58
2025-04-21BUY38,21073.47271.823 71.987USD 2,750,642 92.47
2025-04-18BUY38,210 73.000* 93.45
2025-04-17BUY38,21073.42571.720 71.891USD 2,746,936 94.52
2025-04-17BUY38,21073.42571.720 71.891USD 2,746,936 94.52
2025-04-16BUY38,21072.66571.385 71.513USD 2,732,512 95.79
2025-04-15BUY38,21072.63071.725 71.815USD 2,744,070 97.20
2025-04-14BUY38,21072.66070.940 71.112USD 2,717,190 98.75
2025-04-11BUY38,21071.85070.540 70.671USD 2,700,339 100.57
2025-04-10BUY38,21071.20568.980 69.203USD 2,644,228 102.70
2025-04-09BUY38,21070.47067.280 67.599USD 2,582,958 105.22
2025-04-08BUY38,21069.98067.765 67.986USD 2,597,764 108.28
2025-04-07BUY38,21069.36566.220 66.535USD 2,542,283 111.91
2025-04-04BUY38,21073.01069.790 70.112USD 2,678,980 116.11
2025-04-02BUY38,210 71.330* 121.09
2025-04-01BUY38,210 71.870* 127.24
2025-03-31BUY38,210 71.620* 135.18
2025-03-28BUY38,210 70.370* 145.99
2025-03-27BUY38,210 70.740* 161.04
2025-03-26BUY38,210 70.020* 183.79
2025-03-25BUY38,210 68.810* 222.12
2025-03-24BUY38,210 68.950* 298.70
2025-03-21BUY38,210 68.670* 528.73
2025-03-20SELL-38,210 528.730* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,759,1252014,610,01438.2%
2025-09-182,581,5412,0875,116,61750.5%
2025-09-172,057,1133,9644,973,39141.4%
2025-09-161,944,2204916,118,82331.8%
2025-09-152,691,9866615,580,20848.2%
2025-09-122,182,89040,8646,556,38033.3%
2025-09-112,348,7918765,355,94743.9%
2025-09-102,549,8286,8636,538,84439.0%
2025-09-091,412,2991,8384,389,88132.2%
2025-09-082,226,0445,6436,601,57033.7%
2025-09-051,870,6868,1535,202,81836.0%
2025-09-043,712,5611,6716,575,41456.5%
2025-09-039,678,0534,68015,390,38462.9%
2025-09-027,317,4499,11011,789,72262.1%
2025-08-292,302,2805,9794,529,20650.8%
2025-08-281,746,6446,0354,342,97340.2%
2025-08-271,757,0542,2944,146,71942.4%
2025-08-262,196,0595844,012,89854.7%
2025-08-252,467,844224,914,13250.2%
2025-08-221,971,9642,9134,445,76244.4%
2025-08-211,357,1663,5772,661,23351.0%
2025-08-202,180,21814,6205,554,56639.3%
2025-08-191,269,88610,2333,324,86838.2%
2025-08-181,933,7712,2724,572,91342.3%
2025-08-151,882,8504,9704,109,72845.8%
2025-08-141,629,8112,5503,803,74742.8%
2025-08-131,100,0055703,122,37135.2%
2025-08-121,520,0111,2953,954,66938.4%
2025-08-111,464,7945,2774,082,46935.9%
2025-08-081,417,73425,2473,554,86039.9%
2025-08-072,167,27410,6144,727,67945.8%
2025-08-061,934,7763,1373,729,24851.9%
2025-08-052,015,2114,6903,945,06451.1%
2025-08-042,140,9681,8263,798,01656.4%
2025-08-012,612,37322,0515,201,56850.2%
2025-07-312,191,3446,3654,248,05351.6%
2025-07-301,870,64818,5363,413,78254.8%
2025-07-292,877,43010,4805,762,14549.9%
2025-07-282,472,15618,3715,161,89847.9%
2025-07-252,076,0902,7795,005,50541.5%
2025-07-241,843,1004,3684,258,56443.3%
2025-07-233,877,9962,3468,654,27044.8%
2025-07-223,482,22720,1718,373,13841.6%
2025-07-212,501,31234,1886,043,77541.4%
2025-07-181,854,8111,4144,877,00438.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.