ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for LLY

Stock NameEli Lilly and Company
TickerLLY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS5324571083
LEIFRDRIPF3EKNDJ2CQJL29

Show aggregate LLY holdings

News associated with LLY

Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
3 Dividend Growth Stocks You Can Buy and Forget About
Key PointsThese stocks offer seemingly low yields of less than 1%. - 2025-09-18 05:50:00
JPMorgan Chase & Co. Has Lowered Expectations for Eli Lilly and Company (NYSE:LLY) Stock Price
Eli Lilly and Company (NYSE:LLY – Get Free Report) had its price objective decreased by JPMorgan Chase & Co. from $1,100.00 to $1,050.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price target indicates a potential upside of 38.09% from the […] - 2025-09-18 02:56:56
Lilly's Orforglipron Achieves Significant Weight Loss In Phase 3 Trial
(RTTNews) - Eli Lilly and Co. (LLY) announced detailed results from its Phase 3 ATTAIN-1 trial, evaluating the safety and efficacy of orforglipron—an investigational oral glucagon-like peptide-1 (GLP-1) receptor agonist—in adults with obesity, or those overweight with a weight-re - 2025-09-17 00:35:16
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
S&P 500 Analyst Moves: LLY
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Eli Lilly is now the #61 analyst pick, moving up by 1 spot. This rank is formed by averaging the analyst opinions for each component from each - 2025-09-15 14:35:56
Why Novo Nordisk Stock Popped Today
Key PointsLondon's Financial Times highlights improved weight loss from taking more Ozempic. - 2025-09-15 12:34:46
Sen. John Boozman Buys Eli Lilly and Company (NYSE:LLY) Stock
Senator John Boozman (R-Arkansas) recently bought shares of Eli Lilly and Company (NYSE:LLY). In a filing disclosed on September 12th, the Senator disclosed that they had bought between $1,001 and $15,000 in Eli Lilly and Company stock on August 11th. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares […] - 2025-09-15 03:12:42
3 Monster Stocks to Hold for the Next 5 Years
Key PointsAmazon should improve its profits and margins, based on its cloud computing and AI initiatives. - 2025-09-14 08:45:00
2 Beaten-Down Stocks to Buy and Hold Forever
Key PointsApple and Eli Lilly have impressive long-term track records of returns. - 2025-09-13 08:45:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
IWB, LLY, ORCL, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $462.9 million dollar inflow -- that's a 1.1% increase week over week in - 2025-09-08 12:03:03
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
The 6 Best Stocks to Buy Right Now in September (2025)!
My list of best stocks to buy has outperformed the broader market indexes by a significant margin. - 2025-09-04 06:00:00
The Problem With Weight Loss Stocks
In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
NVO's Wegovy vs. LLY's Tirzepatide: Who Leads in Heart Risk Reduction?
Novo Nordisk's Wegovy shows a stronger reduction in heart risks compared to Eli Lilly's tirzepatide in real-world data from the STEER study. - 2025-09-01 11:54:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies
Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Nvidia's $46.7 Billion Quarter Shows the AI Trade Is Alive and Well -- With Caveats
Key PointsWhile earnings were up 56%, the company's data center revenue dropped 1% sequentially. - 2025-08-29 05:45:00
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
2 Growth Stocks That Could Be Worth $1 Trillion in 5 Years
Key PointsEli Lilly's work in weight management should help it surpass some industry sales records. - 2025-08-28 10:45:00
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Eli Lilly and Company (NYSE:LLY) and Innoviva (NASDAQ:INVA) Financial Analysis
Eli Lilly and Company (NYSE:LLY – Get Free Report) and Innoviva (NASDAQ:INVA – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, valuation, risk, dividends and earnings. Institutional & Insider Ownership 82.5% of Eli […] - 2025-08-25 04:38:49
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The Best Stocks to Invest $50,000 in Right Now
Key PointsIf you have a lump sum of money, look for long-term performance and stability. - 2025-08-24 05:32:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00

iShares MSCI World Swap UCITS ETF USD (Acc) LLY holdings

DateNumber of LLY Shares HeldBase Market Value of LLY SharesLocal Market Value of LLY SharesChange in LLY Shares HeldChange in LLY Base ValueCurrent Price per LLY Share HeldPrevious Price per LLY Share Held
2025-12-24 (Wednesday)10,710LLY holding increased by 21420USD 11,534,456LLY holding increased by 23011720USD 11,534,45621,420USD 23,011,720 USD 1076.98 USD 0
2025-12-24 (Wednesday)-10,710LLY holding increased by 21420USD -11,534,456LLY holding increased by 23011720USD -11,534,45621,420USD 23,011,720 USD 1076.98 USD 0
2025-12-23 (Tuesday)10,710LLY holding increased by 21420USD 11,477,264LLY holding increased by 23006365USD 11,477,26421,420USD 23,006,365 USD 1071.64 USD 0
2025-12-23 (Tuesday)-10,710LLY holding increased by 21420USD -11,477,264LLY holding increased by 23006365USD -11,477,26421,420USD 23,006,365 USD 1071.64 USD 0
2025-12-22 (Monday)10,710LLY holding increased by 18483USD 11,529,101LLY holding increased by 19857404USD 11,529,10118,483USD 19,857,404 USD 1076.48 USD 0
2025-12-22 (Monday)-10,710LLY holding increased by 18483USD -11,529,101LLY holding increased by 19857404USD -11,529,10118,483USD 19,857,404 USD 1076.48 USD 0
2025-12-19 (Friday)7,773LLY holding increased by 15546USD 8,328,303LLY holding increased by 16543431USD 8,328,30315,546USD 16,543,431 USD 1071.44 USD 0
2025-12-19 (Friday)-7,773LLY holding increased by 15546USD -8,328,303LLY holding increased by 16543431USD -8,328,30315,546USD 16,543,431 USD 1071.44 USD 0
2025-12-18 (Thursday)7,773LLY holding increased by 15546USD 8,215,128LLY holding increased by 16312962USD 8,215,12815,546USD 16,312,962 USD 1056.88 USD 0
2025-12-18 (Thursday)-7,773LLY holding increased by 15546USD -8,215,128LLY holding increased by 16312962USD -8,215,12815,546USD 16,312,962 USD 1056.88 USD 0
2025-12-17 (Wednesday)7,773LLY holding increased by 15546USD 8,097,834LLY holding increased by 16292830USD 8,097,83415,546USD 16,292,830 USD 1041.79 USD 0
2025-12-17 (Wednesday)-7,773LLY holding increased by 15546USD -8,097,834LLY holding increased by 16292830USD -8,097,83415,546USD 16,292,830 USD 1041.79 USD 0
2025-12-16 (Tuesday)7,773LLY holding increased by 15546USD 8,194,996LLY holding increased by 16451399USD 8,194,99615,546USD 16,451,399 USD 1054.29 USD 0
2025-12-16 (Tuesday)-7,773LLY holding increased by 15546USD -8,194,996LLY holding increased by 16451399USD -8,194,99615,546USD 16,451,399 USD 1054.29 USD 0
2025-12-15 (Monday)7,773LLY holding increased by 15546USD 8,256,403LLY holding increased by 16243238USD 8,256,40315,546USD 16,243,238 USD 1062.19 USD 0
2025-12-15 (Monday)-7,773LLY holding increased by 15546USD -8,256,403LLY holding increased by 16243238USD -8,256,40315,546USD 16,243,238 USD 1062.19 USD 0
2025-12-12 (Friday)7,773LLY holding increased by 15546USD 7,986,835LLY holding increased by 15832746USD 7,986,83515,546USD 15,832,746 USD 1027.51 USD 0
2025-12-12 (Friday)-7,773LLY holding increased by 15546USD -7,986,835LLY holding increased by 15832746USD -7,986,83515,546USD 15,832,746 USD 1027.51 USD 0
2025-12-11 (Thursday)7,773LLY holding increased by 15546USD 7,845,911LLY holding increased by 15569475USD 7,845,91115,546USD 15,569,475 USD 1009.38 USD 0
2025-12-11 (Thursday)-7,773LLY holding increased by 15546USD -7,845,911LLY holding increased by 15569475USD -7,845,91115,546USD 15,569,475 USD 1009.38 USD 0
2025-12-10 (Wednesday)7,773LLY holding increased by 15546USD 7,723,564LLY holding increased by 15358360USD 7,723,56415,546USD 15,358,360 USD 993.64 USD 0
2025-12-10 (Wednesday)-7,773LLY holding increased by 15546USD -7,723,564LLY holding increased by 15358360USD -7,723,56415,546USD 15,358,360 USD 993.64 USD 0
2025-12-09 (Tuesday)7,773LLY holding increased by 15546USD 7,634,796LLY holding increased by 15389063USD 7,634,79615,546USD 15,389,063 USD 982.22 USD 0
2025-12-09 (Tuesday)-7,773LLY holding increased by 15546USD -7,634,796LLY holding increased by 15389063USD -7,634,79615,546USD 15,389,063 USD 982.22 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LLY by for IE000F9IDGB5

Show aggregate share trades of LLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-24BUY21,4201,085.7301,072.710 1,074.012EUR 23,005,336 803.87
2025-12-24BUY21,4201,085.7301,072.710 1,074.012EUR 23,005,336 803.87
2025-12-23BUY21,4201,088.4801,063.500 1,065.998EUR 22,833,677 801.81
2025-12-22BUY18,4831,083.4801,063.000 1,065.048EUR 19,685,282 799.68
2025-12-19BUY15,5461,075.3801,059.395 1,060.994EUR 16,494,205 797.56
2025-12-18BUY15,5461,076.9901,040.000 1,043.699EUR 16,225,345 795.52
2025-12-17BUY15,5461,064.3001,036.420 1,039.208EUR 16,155,528 793.56
2025-12-16BUY15,5461,068.2301,036.230 1,039.430EUR 16,158,978 791.48
2025-12-15BUY15,5461,065.0001,032.550 1,035.795EUR 16,102,470 789.30
2025-12-12BUY15,5461,028.9001,003.500 1,006.040EUR 15,639,898 787.36
2025-12-11BUY15,5461,031.561987.000 991.456EUR 15,413,178 785.54
2025-12-10BUY15,5461,003.000977.120 979.708EUR 15,230,540 783.82
2025-12-09BUY15,5461,012.000979.180 982.462EUR 15,273,356 782.17
2025-12-08BUY15,5461,014.200989.000 991.520EUR 15,414,170 780.36
2025-12-05BUY15,5461,027.3901,004.000 1,006.339EUR 15,644,546 778.41
2025-12-04BUY15,5461,032.6301,007.180 1,009.725EUR 15,697,185 776.39
2025-12-03BUY15,5461,051.4781,022.320 1,025.236EUR 15,938,316 774.17
2025-12-02BUY15,5461,068.1801,040.360 1,043.142EUR 16,216,685 771.81
2025-12-01BUY15,5461,084.1501,055.000 1,057.915EUR 16,446,347 769.30
2025-11-28BUY15,5461,098.8701,067.800 1,070.907EUR 16,648,321 766.59
2025-11-27BUY15,546 1,104.340* 763.57
2025-11-26BUY15,5461,111.9901,098.100 1,099.489EUR 17,092,656 760.50
2025-11-26BUY15,5461,111.9901,098.100 1,099.489EUR 17,092,656 760.50
2025-11-25BUY16,5201,111.1101,073.250 1,077.036EUR 17,792,635 757.33
2025-11-24BUY17,4941,075.7201,049.380 1,052.014EUR 18,403,933 754.46
2025-11-21BUY17,4941,066.6501,038.000 1,040.865EUR 18,208,892 751.63
2025-11-20BUY12,2181,057.0001,038.250 1,040.125EUR 12,708,247 748.90
2025-11-19BUY6,9421,055.5501,026.250 1,029.180EUR 7,144,568 746.07
2025-11-18SELL-6,9421,040.7241,017.255 1,019.602EUR -7,078,077 752.78 Loss of -1,852,284 on sale
2025-09-29BUY2,854726.510727.860 727.725EUR 2,076,927 753.03
2025-09-26SELL-2,854724.540729.000 728.554EUR -2,079,293 755.31 Profit of 76,373 on sale
2025-08-04BUY7,716769.000774.480 773.932EUR 5,971,659 755.18
2025-08-01BUY7,716762.330768.000 767.433EUR 5,921,513 755.11
2025-07-31BUY7,716740.070766.450 763.812EUR 5,893,573 755.26
2025-07-30BUY7,716760.080778.100 776.298EUR 5,989,915 755.21
2025-07-29BUY7,716762.950779.490 777.836EUR 6,001,783 755.13
2025-07-28SELL-7,716808.110820.220 819.009EUR -6,319,473 761.22 Loss of -445,913 on sale
2025-07-25BUY7,716812.690815.190 814.940EUR 6,288,077 760.68
2025-07-24BUY7,716805.430810.140 809.669EUR 6,247,406 760.21
2025-07-23BUY7,716798.890800.090 799.970EUR 6,172,569 759.80
2025-07-22BUY7,716776.440778.290 778.105EUR 6,003,858 759.62
2025-07-21BUY7,716762.180772.000 771.018EUR 5,949,175 759.59
2025-07-18BUY7,716771.710775.960 775.535EUR 5,984,028 759.46
2025-07-17BUY7,716761.500790.000 787.150EUR 6,073,649 759.44
2025-07-16BUY7,716789.800796.040 795.416EUR 6,137,430 759.10
2025-07-15BUY7,716771.750805.420 802.053EUR 6,188,641 758.95
2025-07-14SELL-7,716799.340800.880 800.726EUR -6,178,402 765.80 Loss of -269,471 on sale
2025-07-11BUY7,716793.010795.730 795.458EUR 6,137,754 765.49
2025-07-10BUY7,716790.650799.490 798.606EUR 6,162,044 765.19
2025-07-09BUY7,716786.920794.000 793.292EUR 6,121,041 764.93
2025-07-08BUY7,716777.660792.690 791.187EUR 6,104,799 764.78
2025-07-07BUY7,716772.870781.150 780.322EUR 6,020,965 764.68
2025-07-04BUY7,716 780.670* 764.48
2025-07-03BUY7,716780.670783.550 783.262EUR 6,043,649 764.28
2025-07-02BUY7,716779.280779.840 779.784EUR 6,016,814 764.09
2025-06-30SELL-7,716779.530785.000 784.453EUR -6,052,839 771.89 Loss of -96,971 on sale
2025-06-27BUY7,716775.450802.500 799.795EUR 6,171,218 771.84
2025-06-26BUY7,716795.120798.800 798.432EUR 6,160,701 771.53
2025-06-25BUY7,716792.300798.950 798.285EUR 6,159,567 771.26
2025-06-24BUY7,716778.080784.440 783.804EUR 6,047,832 771.16
2025-06-23BUY7,716770.640793.210 790.953EUR 6,102,994 771.17
2025-06-20BUY7,716762.730786.000 783.673EUR 6,046,821 771.29
2025-06-19BUY7,716 785.030* 771.09
2025-06-18BUY7,716785.030790.630 790.070EUR 6,096,180 770.90
2025-06-17BUY7,716791.240805.160 803.768EUR 6,201,874 770.60
2025-06-16BUY7,716807.580825.000 823.258EUR 6,352,259 770.06
2025-06-13BUY7,716819.360825.000 824.436EUR 6,361,348 769.32
2025-06-12BUY7,716812.030818.560 817.907EUR 6,310,970 768.67
2025-06-11BUY7,716808.610820.720 819.509EUR 6,323,331 768.06
2025-06-10BUY7,716807.190808.630 808.486EUR 6,238,278 767.45
2025-06-09BUY7,716773.710779.290 778.732EUR 6,008,696 767.35
2025-06-06BUY7,716769.880772.600 772.328EUR 5,959,283 767.31
2025-06-05BUY7,716765.680770.000 769.568EUR 5,937,987 767.33
2025-06-04BUY7,716765.840772.620 771.942EUR 5,956,304 767.36
2025-06-03BUY8,384750.780757.000 756.378EUR 6,341,473 767.64
2025-06-02BUY9,052747.120747.370 747.345EUR 6,764,967 767.99
2025-05-30BUY9,052737.670745.900 745.077EUR 6,744,437 768.53
2025-05-29BUY9,052722.570727.330 726.854EUR 6,579,483 769.35
2025-05-28BUY9,052719.390729.990 728.930EUR 6,598,274 770.26
2025-05-27BUY9,052725.220731.310 730.701EUR 6,614,305 771.09
2025-05-23BUY9,052713.710719.640 719.047EUR 6,508,814 772.17
2025-05-22BUY9,052715.200722.190 721.491EUR 6,530,937 773.27
2025-05-21BUY9,052724.950750.520 747.963EUR 6,770,561 774.21
2025-05-20BUY4,567747.010763.500 761.851EUR 3,479,374 774.76
2025-05-14BUY82715.560759.500 755.106EUR 61,919 775.97
2025-05-13BUY82746.060759.500 758.156EUR 62,169 776.59
2025-05-12BUY82755.570765.330 764.354EUR 62,677 777.04
2025-05-09BUY82734.570762.010 759.266EUR 62,260 777.96
2025-05-08BUY82751.450769.980 768.127EUR 62,986 778.55
2025-05-07BUY7,098776.720784.340 783.578EUR 5,561,837 778.59
2025-05-06BUY15,162775.120818.420 814.090EUR 12,343,232 778.67
2025-05-05BUY16,210821.460829.640 828.822EUR 13,435,205 777.65
2025-05-02BUY16,210823.620831.530 830.739EUR 13,466,280 776.53
2025-05-01BUY16,210794.100850.930 845.247EUR 13,701,454 776.09
2025-04-30BUY9,194898.950902.500 902.145EUR 8,294,321 772.94
2025-04-29BUY2,178885.200892.470 891.743EUR 1,942,216 769.99
2025-04-28BUY2,178877.290882.250 881.754EUR 1,920,460 767.09
2025-04-25BUY2,178884.540885.580 885.476EUR 1,928,567 763.83
2025-04-24BUY2,178859.730862.250 861.998EUR 1,877,432 761.09
2025-04-23BUY2,178829.420846.010 844.351EUR 1,838,996 759.08
2025-04-22BUY2,178827.540832.000 831.554EUR 1,811,125 757.00
2025-04-21BUY2,178818.020843.910 841.321EUR 1,832,397 755.10
2025-04-18BUY2,178 839.960* 752.36
2025-04-17BUY2,178839.960858.000 856.196EUR 1,864,795 749.44
2025-04-16BUY2,178734.900756.300 754.160EUR 1,642,560 749.94
2025-04-15BUY2,178757.180765.310 764.497EUR 1,665,074 749.68
2025-04-14BUY2,178754.350759.560 759.039EUR 1,653,187 749.51
2025-04-11BUY2,178732.410735.840 735.497EUR 1,601,913 750.16
2025-04-10BUY2,178720.910741.950 739.846EUR 1,611,385 751.34
2025-04-09BUY2,178753.710754.830 754.718EUR 1,643,776 751.24
2025-04-08BUY2,178726.240763.500 759.774EUR 1,654,788 752.32
2025-04-07BUY2,178723.730748.000 745.573EUR 1,623,858 753.62
2025-04-04BUY2,178738.210768.270 765.264EUR 1,666,745 754.36
2025-04-02BUY2,178818.220819.850 819.687EUR 1,785,278 751.16
2025-04-01BUY2,178805.230820.660 819.117EUR 1,784,037 748.32
2025-03-31BUY2,178825.910828.010 827.800EUR 1,802,948 744.01
2025-03-28BUY2,178822.510829.780 829.053EUR 1,805,677 739.39
2025-03-27BUY2,178821.670826.770 826.260EUR 1,799,594 734.25
2025-03-26BUY2,178826.760851.410 848.945EUR 1,849,002 728.08
2025-03-25BUY2,178852.350874.920 872.663EUR 1,900,660 719.20
2025-03-24BUY2,178864.900866.870 866.673EUR 1,887,614 708.00
2025-03-21BUY2,178837.570850.430 849.144EUR 1,849,436 697.20
2025-03-20BUY2,178842.570854.390 853.208EUR 1,858,287 683.98
2025-03-19BUY2,178837.010842.130 841.618EUR 1,833,044 668.68
2025-03-18BUY2,178822.510836.290 834.912EUR 1,818,438 651.59
2025-03-17BUY2,178824.760829.000 828.576EUR 1,804,639 629.94
2025-03-14BUY2,178813.480815.210 815.037EUR 1,775,151 603.72
2025-03-13BUY2,178801.650821.110 819.164EUR 1,784,139 570.73
2025-03-12BUY2,178821.860834.650 833.371EUR 1,815,082 520.51
2025-03-11BUY2,178824.060832.350 831.521EUR 1,811,053 444.62
2025-03-10BUY2,178829.760863.190 859.847EUR 1,872,747 316.24
2025-03-07BUY2,178869.580908.000 904.158EUR 1,969,256 39.57
2025-03-05SELL-2,178929.720930.490 930.413EUR -2,026,439 43.25 Loss of -1,932,241 on sale
2024-11-12SELL-126818.860833.990 832.477EUR -104,892 0.00 Loss of -104,892 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19432,0389351,319,85332.7%
2025-09-18547,8181261,290,14742.5%
2025-09-17437,3374271,166,20437.5%
2025-09-16532,6981,8291,463,37436.4%
2025-09-15424,9797011,071,48739.7%
2025-09-12267,121172826,80232.3%
2025-09-11249,8031,484850,46129.4%
2025-09-10415,4421,025989,00842.0%
2025-09-09559,8056671,270,80044.1%
2025-09-08856,0184,6821,937,44744.2%
2025-09-05679,2761,0501,405,23948.3%
2025-09-04337,49153982,75134.3%
2025-09-03214,691496766,15728.0%
2025-09-02430,4772,9771,131,90838.0%
2025-08-29357,538602889,50940.2%
2025-08-28433,6871,0991,113,56838.9%
2025-08-27860,7156,0091,681,35351.2%
2025-08-261,548,46012,1052,955,34852.4%
2025-08-25566,4543,5861,323,24942.8%
2025-08-22749,6151,9571,460,71351.3%
2025-08-21651,6392231,570,06741.5%
2025-08-20679,5542,6981,870,24136.3%
2025-08-19787,9099352,788,74028.3%
2025-08-18756,1431,0951,727,60343.8%
2025-08-151,814,7218363,422,26053.0%
2025-08-141,852,9405,3823,602,82951.4%
2025-08-131,254,2253,4732,774,10045.2%
2025-08-12990,1103,1902,845,89634.8%
2025-08-111,290,0631,6155,196,30224.8%
2025-08-082,448,706300,8706,239,83039.2%
2025-08-074,197,951489,61810,364,29440.5%
2025-08-06440,1441,1201,811,26224.3%
2025-08-05331,460921993,17833.4%
2025-08-04474,9051,4081,273,99537.3%
2025-08-01530,5697,1391,882,09828.2%
2025-07-31882,5063,6702,110,03041.8%
2025-07-30745,6143921,827,43540.8%
2025-07-291,081,8495712,607,24541.5%
2025-07-28304,8417,4601,004,03230.4%
2025-07-25365,4172651,055,27334.6%
2025-07-24321,7997621,167,14727.6%
2025-07-23485,7193,4711,044,91946.5%
2025-07-22241,0983,036874,71727.6%
2025-07-21418,0148541,180,44535.4%
2025-07-18623,4986511,225,33350.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy