ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for LRCX

Stock NameLam Research Corp
TickerLRCX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5128073062
LEI549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?
Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?
Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19

iShares MSCI World Swap UCITS ETF USD (Acc) LRCX holdings

DateNumber of LRCX Shares HeldBase Market Value of LRCX SharesLocal Market Value of LRCX SharesChange in LRCX Shares HeldChange in LRCX Base ValueCurrent Price per LRCX Share HeldPrevious Price per LRCX Share Held
2026-02-09 (Monday)76,529LRCX holding increased by 153058USD 17,546,569LRCX holding increased by 35225533USD 17,546,569153,058USD 35,225,533 USD 229.28 USD 0
2026-02-09 (Monday)-76,529LRCX holding increased by 153058USD -17,546,569LRCX holding increased by 35225533USD -17,546,569153,058USD 35,225,533 USD 229.28 USD 0
2026-02-06 (Friday)76,529LRCX holding decreased by -153058USD 17,678,964LRCX holding decreased by -35357928USD 17,678,964-153,058USD -35,357,928 USD 22.31 USD 22.2752
2026-02-06 (Friday)-76,529LRCX holding decreased by -153058USD -17,678,964LRCX holding decreased by -35357928USD -17,678,964-153,058USD -35,357,928 USD 22.31 USD 22.2752
2026-02-02 (Monday)76,529LRCX holding increased by 153058USD 18,175,638LRCX holding increased by 36042098USD 18,175,638153,058USD 36,042,098 USD 237.5 USD 0
2026-02-02 (Monday)-76,529LRCX holding increased by 153058USD -18,175,638LRCX holding increased by 36042098USD -18,175,638153,058USD 36,042,098 USD 237.5 USD 0
2026-01-30 (Friday)76,529LRCX holding increased by 153058USD 17,866,460LRCX holding increased by 36858662USD 17,866,460153,058USD 36,858,662 USD 233.46 USD 0
2026-01-30 (Friday)-76,529LRCX holding increased by 153058USD -17,866,460LRCX holding increased by 36858662USD -17,866,460153,058USD 36,858,662 USD 233.46 USD 0
2026-01-29 (Thursday)76,529LRCX holding increased by 153058USD 18,992,202LRCX holding increased by 37327020USD 18,992,202153,058USD 37,327,020 USD 248.17 USD 0
2026-01-29 (Thursday)-76,529LRCX holding increased by 153058USD -18,992,202LRCX holding increased by 37327020USD -18,992,202153,058USD 37,327,020 USD 248.17 USD 0
2026-01-28 (Wednesday)76,529LRCX holding increased by 153058USD 18,334,818LRCX holding increased by 36583923USD 18,334,818153,058USD 36,583,923 USD 239.58 USD 0
2026-01-28 (Wednesday)-76,529LRCX holding increased by 153058USD -18,334,818LRCX holding increased by 36583923USD -18,334,818153,058USD 36,583,923 USD 239.58 USD 0
2026-01-27 (Tuesday)76,529LRCX holding increased by 153058USD 18,249,105LRCX holding increased by 35305123USD 18,249,105153,058USD 35,305,123 USD 238.46 USD 0
2026-01-27 (Tuesday)-76,529LRCX holding increased by 153058USD -18,249,105LRCX holding increased by 35305123USD -18,249,105153,058USD 35,305,123 USD 238.46 USD 0
2026-01-26 (Monday)76,529LRCX holding increased by 153058USD 17,056,018LRCX holding increased by 33734748USD 17,056,018153,058USD 33,734,748 USD 222.87 USD 0
2026-01-26 (Monday)-76,529LRCX holding increased by 153058USD -17,056,018LRCX holding increased by 33734748USD -17,056,018153,058USD 33,734,748 USD 222.87 USD 0
2026-01-23 (Friday)76,529LRCX holding increased by 153058USD 16,678,730LRCX holding increased by 33568680USD 16,678,730153,058USD 33,568,680 USD 217.94 USD 0
2026-01-23 (Friday)-76,529LRCX holding increased by 153058USD -16,678,730LRCX holding increased by 33568680USD -16,678,730153,058USD 33,568,680 USD 217.94 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by for IE000F9IDGB5

Show aggregate share trades of LRCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY153,058231.315223.390 224.182USD 34,312,925 -
2026-02-06SELL-153,058 22.310* -
2026-02-02BUY153,058242.950232.000 233.095USD 35,677,054 -
2026-01-30BUY153,058251.837232.000 233.984USD 35,813,085 -
2026-01-29BUY153,058251.320236.815 238.266USD 36,468,441 -
2026-01-28BUY153,058243.990237.140 237.825USD 36,401,019 -
2026-01-27BUY153,058239.500228.760 229.834USD 35,177,932 -
2026-01-26BUY153,058225.350215.930 216.872USD 33,194,008 -
2026-01-23BUY153,058223.360213.870 214.819USD 32,879,753 -
2026-01-22BUY153,058235.780219.760 221.362USD 33,881,224 -
2026-01-21BUY153,058232.900220.680 221.902USD 33,963,875 -
2026-01-20BUY153,058226.148217.611 218.465USD 33,437,761 -
2026-01-19BUY153,058 222.960* -
2026-01-16BUY153,058225.685219.000 219.668USD 33,622,021 -
2026-01-15BUY153,058229.320217.210 218.421USD 33,431,082 -
2026-01-14BUY153,058211.125206.610 207.062USD 31,692,419 -
2026-01-13BUY153,058220.570213.410 214.126USD 32,773,698 -
2026-01-12BUY153,058222.580215.180 215.920USD 33,048,282 -
2026-01-09BUY153,058219.500202.720 204.398USD 31,284,749 -
2026-01-08BUY185,413203.220195.050 195.867USD 36,316,289 -
2026-01-07BUY217,768205.380199.800 200.358USD 43,631,562 -
2026-01-06BUY217,768210.445197.150 198.479USD 43,222,483 -
2026-01-05BUY217,768198.360190.120 190.944USD 41,581,492 -
2026-01-02BUY217,768185.780177.500 178.328USD 38,834,132 -
2025-12-31BUY217,768174.910170.760 171.175USD 37,276,436 -
2025-12-31BUY217,768174.910170.760 171.175USD 37,276,436 -
2025-12-30BUY217,768177.360173.600 173.976USD 37,886,407 -
2025-12-29BUY217,768179.138174.750 175.189USD 38,150,506 -
2025-12-26BUY217,768179.800177.800 178.000USD 38,762,705 -
2025-12-24BUY185,413177.561175.200 175.436USD 32,528,137 -
2025-12-24BUY185,413177.561175.200 175.436USD 32,528,137 -
2025-12-23BUY154,782177.290174.780 175.031USD 27,091,648 -
2025-12-22BUY165,369175.960171.510 171.955USD 28,436,026 -
2025-12-19BUY174,232173.580166.170 166.911USD 29,081,237 -
2025-12-18BUY174,232168.290162.000 162.629USD 28,335,176 -
2025-12-17BUY174,232164.521153.600 154.692USD 26,952,320 -
2025-12-16BUY174,232166.191160.790 161.330USD 28,108,856 -
2025-12-15BUY174,232166.870162.160 162.631USD 28,335,525 -
2025-12-12BUY174,232167.800159.090 159.961USD 27,870,262 -
2025-12-11BUY184,070169.150160.320 161.203USD 29,672,637 -
2025-12-10BUY176,036169.690162.540 163.255USD 28,738,756 -
2025-12-09BUY161,207166.360160.750 161.311USD 26,004,462 -
2025-12-08BUY164,250164.619160.845 161.222USD 26,480,779 -
2025-12-05SELL-164,250161.010157.910 158.220USD -25,987,635 -
2025-11-24BUY41,086152.560144.430 145.243USD 5,967,454 -
2025-11-21BUY41,086144.410135.500 136.391USD 5,603,761 -
2025-11-20BUY41,086154.370138.300 139.907USD 5,748,219 -
2025-11-19BUY41,086150.400145.510 145.999USD 5,998,515 -
2025-11-18BUY41,086147.430142.500 142.993USD 5,875,010 -
2025-11-17BUY41,086153.810145.965 146.749USD 6,029,350 -
2025-11-14BUY41,086152.945145.370 146.127USD 6,003,794 -
2025-11-13BUY41,086160.300151.730 152.587USD 6,269,189 -
2025-11-12BUY41,086162.160158.480 158.848USD 6,526,429 -
2025-11-11BUY41,086164.622157.710 158.401USD 6,508,074 -
2025-11-10BUY41,086167.130163.700 164.043USD 6,739,871 -
2025-11-07BUY41,086159.951153.195 153.871USD 6,321,928 -
2025-11-06BUY41,086165.213160.230 160.728USD 6,603,682 -
2025-11-05BUY41,086166.920157.000 157.992USD 6,491,259 -
2025-11-04BUY41,086161.094155.160 155.753USD 6,399,282 -
2025-11-03BUY41,086162.240159.000 159.324USD 6,545,986 -
2025-10-31BUY41,086164.060156.600 157.346USD 6,464,718 -
2025-10-30BUY41,086165.220160.380 160.864USD 6,609,258 -
2025-10-29BUY41,086163.090158.085 158.585USD 6,515,644 -
2025-10-28BUY41,086156.125154.280 154.464USD 6,346,328 -
2025-10-27BUY41,086158.245155.740 155.991USD 6,409,026 -
2025-10-24BUY41,086153.210148.000 148.521USD 6,102,134 -
2025-10-23BUY41,086148.460137.370 138.479USD 5,689,548 -
2025-10-22BUY41,086145.740136.860 137.748USD 5,659,514 -
2025-10-21BUY41,086145.435142.470 142.767USD 5,865,716 -
2025-10-20BUY41,086146.477143.425 143.730USD 5,905,300 -
2025-10-17BUY41,086142.620139.830 140.109USD 5,756,518 -
2025-10-16BUY41,086147.460140.370 141.079USD 5,796,372 -
2025-10-15BUY41,086145.220141.100 141.512USD 5,814,162 -
2025-10-14BUY41,086140.920134.050 134.737USD 5,535,804 -
2025-10-13SELL-41,086 1,098.800* -
2025-10-09BUY41,086142.860140.580 140.808USD 5,785,238 -
2025-10-07BUY46,112149.363139.500 140.486USD 6,478,106 -
2025-10-06BUY51,138153.695149.120 149.577USD 7,649,094 -
2025-10-03BUY51,138147.910144.600 144.931USD 7,411,482 -
2025-10-02BUY51,138147.350143.710 144.074USD 7,367,657 -
2025-10-01BUY51,138143.090131.940 133.055USD 6,804,167 -
2025-09-30SELL-51,138134.200130.810 131.149USD -6,706,697 -
2025-08-12BUY212,890105.640101.390 101.815USD 21,675,395 -
2025-08-11SELL-212,890104.150101.710 101.954USD -21,704,987 -
2025-08-08BUY212,890102.23098.990 99.314USD 21,142,957 -
2025-08-07BUY212,890100.19097.970 98.192USD 20,904,095 -
2025-08-06BUY212,89096.47094.270 94.490USD 20,115,975 -
2025-08-05BUY212,89099.35095.620 95.993USD 20,435,950 -
2025-08-04BUY212,89098.81096.672 96.885USD 20,625,922 -
2025-08-01BUY212,89096.66092.470 92.889USD 19,775,140 -
2025-07-31BUY140,70795.63090.940 91.409USD 12,861,886 -
2025-07-30BUY68,524100.65097.950 98.220USD 6,730,427 -
2025-07-29BUY68,524100.22098.030 98.249USD 6,732,414 -
2025-07-28SELL-68,52499.53097.920 98.081USD -6,720,902 -
2025-07-25BUY68,52497.33096.320 96.421USD 6,607,153 -
2025-07-24BUY68,52498.62097.030 97.189USD 6,659,779 -
2025-07-23BUY68,52498.37096.395 96.592USD 6,618,904 -
2025-07-22SELL-68,524101.12097.040 97.448USD -6,677,527 -
2025-06-11BUY68691.99089.870 90.082USD 61,796 -
2025-06-10BUY68691.37088.340 88.643USD 60,809 -
2025-06-09BUY68689.33087.020 87.251USD 59,854 -
2025-06-06BUY68687.58085.860 86.032USD 59,018 -
2025-06-05BUY68686.34084.340 84.540USD 57,994 -
2025-06-04BUY68685.04083.490 83.645USD 57,380 -
2025-06-03BUY68684.01081.950 82.156USD 56,359 -
2025-06-02BUY686 82.481* -
2025-05-30BUY686 80.790* -
2025-05-29BUY686 84.160* -
2025-05-28BUY68685.02583.580 83.725USD 57,435 -
2025-05-27BUY68684.11582.305 82.486USD 56,585 -
2025-05-23BUY686 81.061* -
2025-05-22BUY68683.82082.060 82.236USD 56,414 -
2025-05-21BUY68684.78082.230 82.485USD 56,585 -
2025-05-20BUY68684.35083.050 83.180USD 57,061 -
2025-05-19BUY686 83.819* -
2025-05-16BUY68684.46082.530 82.723USD 56,748 -
2025-05-15BUY686 84.790* -
2025-05-14BUY686 84.971* -
2025-05-13BUY686 85.251* -
2025-05-12BUY686 82.251* -
2025-05-09BUY686 75.359* -
2025-05-08BUY686 74.901* -
2025-05-07BUY686 75.061* -
2025-05-06BUY686 73.160* -
2025-05-05BUY68674.90073.780 73.892USD 50,690 -
2025-05-02BUY68675.49073.690 73.870USD 50,675 -
2025-05-01BUY68673.53071.400 71.613USD 49,127 -
2025-04-30BUY68671.84068.525 68.857USD 47,236 -
2025-04-29BUY68671.66070.240 70.382USD 48,282 -
2025-04-28BUY68671.94070.045 70.234USD 48,181 -
2025-04-25BUY68672.28570.300 70.499USD 48,362 -
2025-04-24BUY68671.21067.550 67.916USD 46,590 -
2025-04-23BUY68668.01066.340 66.507USD 45,624 -
2025-04-22BUY68664.02062.560 62.706USD 43,016 -
2025-04-21BUY68662.67061.140 61.293USD 42,047 -
2025-04-18BUY686 63.761* -
2025-04-17BUY68665.38063.480 63.670USD 43,678 -
2025-04-17BUY68665.38063.480 63.670USD 43,678 -
2025-04-16BUY68666.82062.950 63.337USD 43,449 -
2025-04-15BUY68669.54367.950 68.109USD 46,723 -
2025-04-14BUY68669.36066.930 67.173USD 46,081 -
2025-04-11BUY68667.96064.585 64.922USD 44,537 -
2025-04-10BUY68668.00063.270 63.743USD 43,728 -
2025-04-09BUY68671.87059.940 61.133USD 41,937 -
2025-04-08BUY68666.11058.740 59.477USD 40,801 -
2025-04-07BUY68666.10056.320 57.298USD 39,306 -
2025-04-04BUY68663.07057.970 58.480USD 40,117 -
2025-04-02BUY686 73.781* -
2025-04-01BUY686 72.831* -
2025-03-31BUY686 72.700* -
2025-03-28BUY686 72.609* -
2025-03-27BUY686 74.811* -
2025-03-26BUY686 76.140* -
2025-03-25BUY686 77.671* -
2025-03-24BUY686 77.991* -
2025-03-21BUY686 75.840* -
2025-03-20BUY686 77.551* -
2025-03-19BUY686 77.930* -
2025-03-18BUY686 77.359* -
2025-03-17BUY686 78.309* -
2025-03-14BUY686 78.691* -
2025-03-13BUY686 75.260* -
2025-03-12BUY686 76.589* -
2025-03-11BUY686 73.359* -
2025-03-10BUY686 73.811* -
2025-03-07SELL-686 869.580* -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,240,3883372,973,02441.7%
2025-09-181,905,5103853,817,09549.9%
2025-09-172,150,9042,7943,717,79657.9%
2025-09-161,278,5162732,572,90749.7%
2025-09-151,429,3642,1842,917,98849.0%
2025-09-122,383,5291,0154,091,07958.3%
2025-09-113,717,8254,1946,294,53159.1%
2025-09-101,709,5584763,102,79055.1%
2025-09-09957,9581,6991,793,53353.4%
2025-09-081,651,3014,4882,864,44757.6%
2025-09-051,260,3434292,554,10049.3%
2025-09-041,536,5688,4093,150,92548.8%
2025-09-031,507,9248,8073,517,22642.9%
2025-09-022,438,3902,3164,677,54152.1%
2025-08-291,945,7293,5503,581,41054.3%
2025-08-281,254,2111,0292,369,99452.9%
2025-08-271,168,2299642,000,08358.4%
2025-08-26961,132202,105,12745.7%
2025-08-25741,6627362,000,78137.1%
2025-08-22759,5462,9103,075,50524.7%
2025-08-21865,0852,3984,097,63721.1%
2025-08-201,575,9202,8224,208,57037.4%
2025-08-191,633,0745,5803,818,33742.8%
2025-08-181,079,0612,1025,635,26419.1%
2025-08-153,096,7512,5378,952,87834.6%
2025-08-142,066,1871,8083,748,86555.1%
2025-08-132,099,5133813,973,50652.8%
2025-08-121,951,2593,3073,560,88454.8%
2025-08-111,630,939722,995,78254.4%
2025-08-081,634,0891132,770,79059.0%
2025-08-071,428,1538423,085,56746.3%
2025-08-061,097,1267853,020,44436.3%
2025-08-051,625,0602,0652,847,09757.1%
2025-08-041,602,5884873,313,94448.4%
2025-08-012,087,7228,7384,678,73444.6%
2025-07-314,205,8338,6149,196,58345.7%
2025-07-301,235,51012,3253,795,84332.5%
2025-07-29930,5123632,269,15241.0%
2025-07-28868,29411,0722,382,81336.4%
2025-07-25731,8313,9102,841,72525.8%
2025-07-24730,5728622,622,12927.9%
2025-07-23915,0839363,592,22025.5%
2025-07-221,560,8021,3844,187,89437.3%
2025-07-211,097,6581,5171,971,31055.7%
2025-07-18801,5672802,216,66236.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy