Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | MSCI Wld Swp US Ac |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for LRCX
| Stock Name | Lam Research Corp |
| Ticker | LRCX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5128073062 |
| LEI | 549300I4GMO6D34U1T02 |
Show aggregate LRCX holdings
News associated with LRCX
- Applied Materials Stock Plunges 17% in 3 Months: Time to Hold or Fold?
- AMAT's strong position in the semiconductor manufacturing and AI-driven chip production space makes the stock worth retaining. - 2025-04-30 16:05:00
- Stocks Pressured as Earnings Roll In
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 20:49:44
- Stocks Pressured as Earnings Roll In
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 17:14:09
- Stocks Pressured as Earnings Roll In
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 15:55:15
- Analysts Set Lam Research Co. (NASDAQ:LRCX) PT at $92.70
- Shares of Lam Research Co. (NASDAQ:LRCX – Get Free Report) have been given an average recommendation of “Moderate Buy” by the twenty-four research firms that are currently covering the company, MarketBeat.com reports. Five research analysts have rated the stock with a hold recommendation and nineteen have issued a buy recommendation on the company. The average […] - 2025-04-29 06:10:55
- Is Lam Research Stock a Buy Post Upbeat Q3 Earnings Performance?
- A solid financial performance, a strategic focus on AI-driven growth and discounted valuation make LRCX stock a prudent investment choice right now. - 2025-04-28 19:00:00
- Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
- Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
- Stocks Rally on Strength in Big Tech and Dovish Fed Speak
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40
- Stocks Supported by Strength in Big Tech and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 21:02:31
- Stocks Supported by Strength in Big Tech and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:49:51
- Stocks Supported by Strength in Big Tech and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:29:16
- Stocks Rally on Strength in Big Tech and Dovish Fed Speak
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 17:02:09
- Stocks Supported by Strength in Big Tech and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 15:55:59
- Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
- Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
- Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
- Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
- Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
- Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
- After-Hours Earnings Report for April 23, 2025 : IBM, NOW, TXN, LRCX, ORLY, CMG, NEM, WCN, DFS, EW, URI, RMD
- The following companies are expected to report earnings after hours on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.International Business Machines Corporation (IBM)is reporting for the quarter ending March 31, 2025. The computer company' - 2025-04-23 18:00:01
- Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
- Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
- Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
- Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:13:38
- Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 15:51:50
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
MSCI Wld Swp US Ac LRCX holdings
| Date | Number of LRCX Shares Held | Base Market Value of LRCX Shares | Local Market Value of LRCX Shares | Change in LRCX Shares Held | Change in LRCX Base Value | Current Price per LRCX Share Held | Previous Price per LRCX Share Held |
|---|
| 2025-04-29 (Tuesday) | -343 | USD -24,319 | USD -24,319 | 686 | USD 48,868 | USD 70.9009 | USD 0 |
| 2025-04-29 (Tuesday) | 343 | USD 24,319 | USD 24,319 | 686 | USD 48,868 | USD 70.9009 | USD 0 |
| 2025-04-28 (Monday) | -343 | USD -24,549 | USD -24,549 | 686 | USD 49,046 | USD 71.5714 | USD 0 |
| 2025-04-28 (Monday) | 343 | USD 24,549 | USD 24,549 | 686 | USD 49,046 | USD 71.5714 | USD 0 |
| 2025-04-25 (Friday) | -343 | USD -24,497 | USD -24,497 | 686 | USD 48,816 | USD 71.4198 | USD 0 |
| 2025-04-25 (Friday) | 343 | USD 24,497 | USD 24,497 | 686 | USD 48,816 | USD 71.4198 | USD 0 |
| 2025-04-24 (Thursday) | -343 | USD -24,319 | USD -24,319 | 686 | USD 47,207 | USD 70.9009 | USD 0 |
| 2025-04-24 (Thursday) | 343 | USD 24,319 | USD 24,319 | 686 | USD 47,207 | USD 70.9009 | USD 0 |
| 2025-04-23 (Wednesday) | 343 | USD 22,888 | USD 22,888 | 686 | USD 44,662 | USD 66.7289 | USD 0 |
| 2025-04-23 (Wednesday) | -343 | USD -22,888 | USD -22,888 | 686 | USD 44,662 | USD 66.7289 | USD 0 |
| 2025-04-22 (Tuesday) | -343 | USD -21,774 | USD -21,774 | 686 | USD 43,174 | USD 63.481 | USD 0 |
| 2025-04-22 (Tuesday) | 343 | USD 21,774 | USD 21,774 | 686 | USD 43,174 | USD 63.481 | USD 0 |
| 2025-04-21 (Monday) | -343 | USD -21,400 | USD -21,400 | 686 | USD 43,270 | USD 62.3907 | USD 0 |
| 2025-04-21 (Monday) | 343 | USD 21,400 | USD 21,400 | 686 | USD 43,270 | USD 62.3907 | USD 0 |
| 2025-04-18 (Friday) | -343 | USD -21,870 | USD -21,870 | 686 | USD 43,740 | USD 63.7609 | USD 0 |
| 2025-04-18 (Friday) | 343 | USD 21,870 | USD 21,870 | 686 | USD 43,740 | USD 63.7609 | USD 0 |
| 2025-04-17 (Thursday) | -343 | USD -21,870 | USD -21,870 | 686 | USD 44,213 | USD 63.7609 | USD 0 |
| 2025-04-17 (Thursday) | 343 | USD 21,870 | USD 21,870 | 686 | USD 44,213 | USD 63.7609 | USD 0 |
| 2025-04-16 (Wednesday) | -343 | USD -22,343 | USD -22,343 | 686 | USD 45,818 | USD 65.1399 | USD 0 |
| 2025-04-16 (Wednesday) | 343 | USD 22,343 | USD 22,343 | 686 | USD 45,818 | USD 65.1399 | USD 0 |
| 2025-04-15 (Tuesday) | -343 | USD -23,475 | USD -23,475 | 686 | USD 46,751 | USD 68.4402 | USD 0 |
| 2025-04-15 (Tuesday) | 343 | USD 23,475 | USD 23,475 | 686 | USD 46,751 | USD 68.4402 | USD 0 |
| 2025-04-14 (Monday) | -343 | USD -23,276 | USD -23,276 | 686 | USD 46,422 | USD 67.8601 | USD 0 |
| 2025-04-14 (Monday) | 343 | USD 23,276 | USD 23,276 | 686 | USD 46,422 | USD 67.8601 | USD 0 |
| 2025-04-11 (Friday) | -343 | USD -23,146 | USD -23,146 | 686 | USD 45,931 | USD 67.481 | USD 0 |
| 2025-04-11 (Friday) | 343 | USD 23,146 | USD 23,146 | 686 | USD 45,931 | USD 67.481 | USD 0 |
| 2025-04-10 (Thursday) | -343 | USD -22,785 | USD -22,785 | 686 | USD 47,176 | USD 66.4286 | USD 0 |
| 2025-04-10 (Thursday) | 343 | USD 22,785 | USD 22,785 | 686 | USD 47,176 | USD 66.4286 | USD 0 |
| 2025-04-09 (Wednesday) | -343 | USD -24,391 | USD -24,391 | 686 | USD 45,057 | USD 71.1108 | USD 0 |
| 2025-04-09 (Wednesday) | 343 | USD 24,391 | USD 24,391 | 686 | USD 45,057 | USD 71.1108 | USD 0 |
| 2025-04-08 (Tuesday) | -343 | USD -20,666 | USD -20,666 | 686 | USD 42,001 | USD 60.2507 | USD 0 |
| 2025-04-08 (Tuesday) | 343 | USD 20,666 | USD 20,666 | 686 | USD 42,001 | USD 60.2507 | USD 0 |
| 2025-04-07 (Monday) | -343 | USD -21,335 | USD -21,335 | 686 | USD 41,603 | USD 62.2012 | USD 0 |
| 2025-04-07 (Monday) | 343 | USD 21,335 | USD 21,335 | 686 | USD 41,603 | USD 62.2012 | USD 0 |
| 2025-04-04 (Friday) | -343 | USD -20,268 | USD -20,268 | 686 | USD 45,575 | USD 59.0904 | USD 0 |
| 2025-04-04 (Friday) | 343 | USD 20,268 | USD 20,268 | 686 | USD 45,575 | USD 59.0904 | USD 0 |
| 2025-04-02 (Wednesday) | 343 | USD 25,307 | USD 25,307 | 686 | USD 50,288 | USD 73.7813 | USD 0 |
| 2025-04-02 (Wednesday) | -343 | USD -25,307 | USD -25,307 | 686 | USD 50,288 | USD 73.7813 | USD 0 |
| 2025-04-01 (Tuesday) | -343 | USD -24,981 | USD -24,981 | 686 | USD 49,917 | USD 72.8309 | USD 0 |
| 2025-04-01 (Tuesday) | 343 | USD 24,981 | USD 24,981 | 686 | USD 49,917 | USD 72.8309 | USD 0 |
| 2025-03-31 (Monday) | -343 | USD -24,936 | USD -24,936 | 686 | USD 49,841 | USD 72.6997 | USD 0 |
| 2025-03-31 (Monday) | 343 | USD 24,936 | USD 24,936 | 686 | USD 49,841 | USD 72.6997 | USD 0 |
| 2025-03-28 (Friday) | -343 | USD -24,905 | USD -24,905 | 686 | USD 50,565 | USD 72.6093 | USD 0 |
| 2025-03-28 (Friday) | 343 | USD 24,905 | USD 24,905 | 686 | USD 50,565 | USD 72.6093 | USD 0 |
| 2025-03-27 (Thursday) | -343 | USD -25,660 | USD -25,660 | 686 | USD 51,776 | USD 74.8105 | USD 0 |
| 2025-03-27 (Thursday) | 343 | USD 25,660 | USD 25,660 | 686 | USD 51,776 | USD 74.8105 | USD 0 |
| 2025-03-26 (Wednesday) | 343 | USD 26,116 | USD 26,116 | 686 | USD 52,757 | USD 76.1399 | USD 0 |
| 2025-03-26 (Wednesday) | -343 | USD -26,116 | USD -26,116 | 686 | USD 52,757 | USD 76.1399 | USD 0 |
| 2025-03-25 (Tuesday) | -343 | USD -26,641 | USD -26,641 | 686 | USD 53,392 | USD 77.6706 | USD 0 |
| 2025-03-25 (Tuesday) | 343 | USD 26,641 | USD 26,641 | 686 | USD 53,392 | USD 77.6706 | USD 0 |
| 2025-03-24 (Monday) | -343 | USD -26,751 | USD -26,751 | 686 | USD 52,764 | USD 77.9913 | USD 0 |
| 2025-03-24 (Monday) | 343 | USD 26,751 | USD 26,751 | 686 | USD 52,764 | USD 77.9913 | USD 0 |
| 2025-03-21 (Friday) | -343 | USD -26,013 | USD -26,013 | 686 | USD 52,613 | USD 75.8397 | USD 0 |
| 2025-03-21 (Friday) | 343 | USD 26,013 | USD 26,013 | 686 | USD 52,613 | USD 75.8397 | USD 0 |
| 2025-03-20 (Thursday) | -343 | USD -26,600 | USD -26,600 | 686 | USD 53,330 | USD 77.551 | USD 0 |
| 2025-03-20 (Thursday) | 343 | USD 26,600 | USD 26,600 | 686 | USD 53,330 | USD 77.551 | USD 0 |
| 2025-03-19 (Wednesday) | -343 | USD -26,730 | USD -26,730 | 686 | USD 53,264 | USD 77.93 | USD 0 |
| 2025-03-19 (Wednesday) | 343 | USD 26,730 | USD 26,730 | 686 | USD 53,264 | USD 77.93 | USD 0 |
| 2025-03-18 (Tuesday) | -343 | USD -26,534 | USD -26,534 | 686 | USD 53,394 | USD 77.3586 | USD 0 |
| 2025-03-18 (Tuesday) | 343 | USD 26,534 | USD 26,534 | 686 | USD 53,394 | USD 77.3586 | USD 0 |
| 2025-03-17 (Monday) | -343 | USD -26,860 | USD -26,860 | 686 | USD 53,851 | USD 78.309 | USD 0 |
| 2025-03-17 (Monday) | 343 | USD 26,860 | USD 26,860 | 686 | USD 53,851 | USD 78.309 | USD 0 |
| 2025-03-14 (Friday) | -343 | USD -26,991 | USD -26,991 | 686 | USD 52,805 | USD 78.691 | USD 0 |
| 2025-03-14 (Friday) | 343 | USD 26,991 | USD 26,991 | 686 | USD 52,805 | USD 78.691 | USD 0 |
| 2025-03-13 (Thursday) | -343 | USD -25,814 | USD -25,814 | 686 | USD 52,084 | USD 75.2595 | USD 0 |
| 2025-03-13 (Thursday) | 343 | USD 25,814 | USD 25,814 | 686 | USD 52,084 | USD 75.2595 | USD 0 |
| 2025-03-12 (Wednesday) | -343 | USD -26,270 | USD -26,270 | 686 | USD 51,432 | USD 76.5889 | USD 0 |
| 2025-03-12 (Wednesday) | 343 | USD 26,270 | USD 26,270 | 686 | USD 51,432 | USD 76.5889 | USD 0 |
| 2025-03-11 (Tuesday) | -343 | USD -25,162 | USD -25,162 | 686 | USD 50,479 | USD 73.3586 | USD 0 |
| 2025-03-11 (Tuesday) | 343 | USD 25,162 | USD 25,162 | 686 | USD 50,479 | USD 73.3586 | USD 0 |
| 2025-03-10 (Monday) | -343 | USD -25,317 | USD -25,317 | 686 | USD 52,417 | USD 73.8105 | USD 0 |
| 2025-03-10 (Monday) | 343 | USD 25,317 | USD 25,317 | 686 | USD 52,417 | USD 73.8105 | USD 0 |
| 2025-03-07 (Friday) | -343 | USD -27,100 | USD -27,100 | -686 | USD -54,200 | USD 869.58 | USD 0 |
| 2025-03-07 (Friday) | 343 | USD 27,100 | USD 27,100 | -686 | USD -54,200 | USD 869.58 | USD 0 |
| 2024-11-12 (Tuesday) | 152 | USD 11,506 | USD 11,506 | | | | |
| 2024-11-12 (Tuesday) | -152 | USD -11,506 | USD -11,506 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LRCX by for IE000F9IDGB5
Show aggregate share trades of LRCX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-29 | BUY | 686 | 71.660 | 70.240 | 70.382 | USD 48,282 | 93.19 |
| 2025-04-28 | BUY | 686 | 71.940 | 70.045 | 70.234 | USD 48,181 | 93.81 |
| 2025-04-25 | BUY | 686 | 72.285 | 70.300 | 70.499 | USD 48,362 | 94.47 |
| 2025-04-24 | BUY | 686 | 71.210 | 67.550 | 67.916 | USD 46,590 | 95.18 |
| 2025-04-23 | BUY | 686 | 68.010 | 66.340 | 66.507 | USD 45,624 | 96.07 |
| 2025-04-22 | BUY | 686 | 64.020 | 62.560 | 62.706 | USD 43,016 | 97.12 |
| 2025-04-21 | BUY | 686 | 62.670 | 61.140 | 61.293 | USD 42,047 | 98.28 |
| 2025-04-18 | BUY | 686 | | | 63.761* | | 99.47 |
| 2025-04-17 | BUY | 686 | 65.380 | 63.480 | 63.670 | USD 43,678 | 100.74 |
| 2025-04-17 | BUY | 686 | 65.380 | 63.480 | 63.670 | USD 43,678 | 100.74 |
| 2025-04-16 | BUY | 686 | 66.820 | 62.950 | 63.337 | USD 43,449 | 102.06 |
| 2025-04-15 | BUY | 686 | 69.543 | 67.950 | 68.109 | USD 46,723 | 103.36 |
| 2025-04-14 | BUY | 686 | 69.360 | 66.930 | 67.173 | USD 46,081 | 104.77 |
| 2025-04-11 | BUY | 686 | 67.960 | 64.585 | 64.922 | USD 44,537 | 106.33 |
| 2025-04-10 | BUY | 686 | 68.000 | 63.270 | 63.743 | USD 43,728 | 108.06 |
| 2025-04-09 | BUY | 686 | 71.870 | 59.940 | 61.133 | USD 41,937 | 109.74 |
| 2025-04-08 | BUY | 686 | 66.110 | 58.740 | 59.477 | USD 40,801 | 112.10 |
| 2025-04-07 | BUY | 686 | 66.100 | 56.320 | 57.298 | USD 39,306 | 114.60 |
| 2025-04-04 | BUY | 686 | 63.070 | 57.970 | 58.480 | USD 40,117 | 117.52 |
| 2025-04-02 | BUY | 686 | | | 73.781* | | 119.95 |
| 2025-04-01 | BUY | 686 | | | 72.831* | | 122.72 |
| 2025-03-31 | BUY | 686 | | | 72.700* | | 125.84 |
| 2025-03-28 | BUY | 686 | | | 72.609* | | 129.39 |
| 2025-03-27 | BUY | 686 | | | 74.811* | | 133.29 |
| 2025-03-26 | BUY | 686 | | | 76.140* | | 137.69 |
| 2025-03-25 | BUY | 686 | | | 77.671* | | 142.69 |
| 2025-03-24 | BUY | 686 | | | 77.991* | | 148.57 |
| 2025-03-21 | BUY | 686 | | | 75.840* | | 155.84 |
| 2025-03-20 | BUY | 686 | | | 77.551* | | 164.54 |
| 2025-03-19 | BUY | 686 | | | 77.930* | | 175.37 |
| 2025-03-18 | BUY | 686 | | | 77.359* | | 189.37 |
| 2025-03-17 | BUY | 686 | | | 78.309* | | 207.88 |
| 2025-03-14 | BUY | 686 | | | 78.691* | | 233.72 |
| 2025-03-13 | BUY | 686 | | | 75.260* | | 273.33 |
| 2025-03-12 | BUY | 686 | | | 76.589* | | 338.92 |
| 2025-03-11 | BUY | 686 | | | 73.359* | | 471.70 |
| 2025-03-10 | BUY | 686 | | | 73.811* | | 869.58 |
| 2025-03-07 | SELL | -686 | | | 869.580* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LRCX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-30 | 1,016,693 | 737 | 2,822,945 | 36.0% |
| 2025-04-29 | 1,101,561 | 2,659 | 2,226,868 | 49.5% |
| 2025-04-28 | 1,197,427 | 1,939 | 2,663,294 | 45.0% |
| 2025-04-25 | 1,664,314 | 1,343 | 3,201,336 | 52.0% |
| 2025-04-24 | 3,367,124 | 1,339 | 6,216,731 | 54.2% |
| 2025-04-23 | 2,881,338 | 1,586 | 5,612,807 | 51.3% |
| 2025-04-22 | 736,793 | 3,109 | 3,031,966 | 24.3% |
| 2025-04-21 | 1,145,885 | 2,386 | 5,017,200 | 22.8% |
| 2025-04-17 | 1,135,192 | 829 | 4,501,959 | 25.2% |
| 2025-04-16 | 1,555,340 | 3,229 | 4,758,097 | 32.7% |
| 2025-04-15 | 1,340,678 | 4,859 | 4,542,944 | 29.5% |
| 2025-04-14 | 1,345,127 | 1,303 | 3,146,817 | 42.7% |
| 2025-04-11 | 1,594,145 | 62,201 | 4,510,538 | 35.3% |
| 2025-04-10 | 3,268,629 | 56,003 | 7,054,294 | 46.3% |
| 2025-04-09 | 2,144,652 | 6,231 | 8,421,624 | 25.5% |
| 2025-04-08 | 2,598,986 | 8,650 | 5,168,203 | 50.3% |
| 2025-04-07 | 2,037,683 | 138,354 | 8,936,195 | 22.8% |
| 2025-04-04 | 2,000,168 | 162,349 | 7,787,649 | 25.7% |
| 2025-04-03 | 3,028,894 | 24,232 | 5,854,013 | 51.7% |
| 2025-04-02 | 933,925 | 280 | 2,532,680 | 36.9% |
| 2025-04-01 | 888,308 | 4,059 | 3,800,602 | 23.4% |
| 2025-03-31 | 1,072,280 | 4,827 | 3,612,397 | 29.7% |
| 2025-03-28 | 946,476 | 437 | 2,362,342 | 40.1% |
| 2025-03-27 | 603,721 | 2,253 | 2,433,727 | 24.8% |
| 2025-03-26 | 599,308 | 848 | 2,099,262 | 28.5% |
| 2025-03-25 | 685,202 | 2,478 | 2,045,198 | 33.5% |
| 2025-03-24 | 524,448 | 2,698 | 2,289,034 | 22.9% |
| 2025-03-21 | 1,020,476 | 778 | 3,428,163 | 29.8% |
| 2025-03-20 | 1,038,426 | 556 | 3,033,837 | 34.2% |
| 2025-03-19 | 617,513 | 194 | 2,028,541 | 30.4% |
| 2025-03-18 | 1,328,606 | 1,728 | 2,500,647 | 53.1% |
| 2025-03-17 | 1,257,911 | 198 | 2,935,209 | 42.9% |
| 2025-03-14 | 858,678 | 308 | 4,418,851 | 19.4% |
| 2025-03-13 | 771,535 | 1,635 | 2,515,536 | 30.7% |
| 2025-03-12 | 1,059,634 | 12,380 | 4,524,485 | 23.4% |
| 2025-03-11 | 1,041,079 | 6,224 | 4,470,554 | 23.3% |
| 2025-03-10 | 1,816,998 | 2,219 | 5,677,634 | 32.0% |
| 2025-03-07 | 2,006,165 | 1,102 | 4,810,872 | 41.7% |
| 2025-03-06 | 2,086,392 | 971 | 3,941,185 | 52.9% |
| 2025-03-05 | 1,184,744 | 1,901 | 5,323,413 | 22.3% |
| 2025-03-04 | 1,333,253 | 1,833 | 4,888,377 | 27.3% |
| 2025-03-03 | 1,596,578 | 3,071 | 4,361,309 | 36.6% |
| 2025-02-28 | 1,139,780 | 1,438 | 5,900,634 | 19.3% |
| 2025-02-27 | 1,320,744 | 974 | 3,884,822 | 34.0% |
| 2025-02-26 | 621,764 | 1,916 | 3,350,688 | 18.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.