Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / Fund iShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker IWDS(USD) Euronext Amsterdam

Holdings detail for MCD

Stock Name	McDonald’s Corporation
Ticker	MCD(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5801351017
LEI	UE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

Citigroup Boosts McDonald’s (NYSE:MCD) Price Target to $381.00: McDonald’s (NYSE:MCD – Get Free Report) had its price objective upped by equities research analysts at Citigroup from $373.00 to $381.00 in a research report issued to clients and investors on Wednesday, Marketbeat reports. The brokerage presently has a “buy” rating on the fast-food giant’s stock. Citigroup’s target price would indicate a potential upside of […] - 2025-09-19 03:05:01
Dow Movers: MCD, NVDA: In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
2 Dividend Stocks to Double Up on Right Now: Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00
Dow Analyst Moves: MCD: The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, McDonald's is the #24 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MCD cla - 2025-09-09 12:47:38
2 Top Dividend Stocks to Buy Right Now: Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00
Validea Detailed Fundamental Analysis - MCD: Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:55
Guru Fundamental Report for MCD: Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:25
MCD Factor-Based Stock Analysis: Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-03 10:34:47
3 Standout Themes That Emerged From Earnings Season: Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Validea Detailed Fundamental Analysis - MCD: Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-29 10:33:21
MCD Factor-Based Stock Analysis: Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-27 10:34:47
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA: The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
What's Eating at Restaurant Stocks?: In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
iShares MSCI ACWI ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Warren Buffett Makes a Big Buy: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Validea Detailed Fundamental Analysis - MCD: Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-22 10:34:20
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Analysts Expect 10% Upside For The Holdings of APUE: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Stock Market News for Aug 7, 2025: U.S. stocks ended higher on Wednesday, led by a Nasdaq rally, as shares of Apple jumped after it pledged to boost investment in domestic manufacturing, while investors assessed another batch of earnings reports. - 2025-08-07 10:15:00
Dow Movers: DIS, AAPL: In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, Apple has lost about 16.8% of its value. And the worst performing Dow component thus far on the day is Walt Disne - 2025-08-06 11:13:00
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day: NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00
Selloff? What Selloff? Monday Market Rebound: Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00
2 Magnificent Dividend Stocks to Buy in August: Key PointsCoca-Cola and McDonald's are world-class businesses offering shareholders yields that are double the market average. - 2025-08-01 04:07:00
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Noteworthy Tuesday Option Activity: SBUX, RL, MCD: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Rep. C. Scott Franklin Sells McDonald’s Corporation (NYSE:MCD) Shares: Representative C. Scott Franklin (R-Florida) recently sold shares of McDonald’s Corporation (NYSE:MCD). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $15,001 and $50,000 in McDonald’s stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also recently made the following […] - 2025-07-28 03:00:42
Krispy Kreme Stock Sell-Off: Should You Buy the Dip?: Key PointsKrispy Kreme’s revenue is deteriorating, eating into already-thin profit margins. - 2025-07-28 01:23:00

iShares MSCI World Swap UCITS ETF USD (Acc) MCD holdings

Date	Number of MCD Shares Held	Base Market Value of MCD Shares	Local Market Value of MCD Shares	Change in MCD Shares Held	Change in MCD Base Value	Current Price per MCD Share Held	Previous Price per MCD Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by for IE000F9IDGB5

Show aggregate share trades of MCD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-07-09 BUY 432 293.020 293.820 293.740 USD 126,896 298.44
2025-07-08 BUY 432 291.670 293.020 292.885 USD 126,526 298.53
2025-07-07 BUY 432 293.530 295.680 295.465 USD 127,641 298.59
2025-07-04 BUY 432 294.079* 298.65
2025-07-03 BUY 432 294.080 294.830 294.755 USD 127,334 298.71
2025-07-02 BUY 432 294.630 298.080 297.735 USD 128,622 298.76
2025-06-30 SELL -432 292.170 293.580 293.439 USD -126,766 301.72 Profit of 3,578 on sale
2025-06-27 BUY 432 291.550 292.190 292.126 USD 126,198 301.86
2025-06-26 BUY 432 285.630 286.790 286.674 USD 123,843 302.08
2025-06-25 BUY 432 285.550 291.080 290.527 USD 125,508 302.31
2025-06-24 BUY 432 291.470 292.100 292.037 USD 126,160 302.46
2025-06-23 BUY 432 289.520 289.520 289.520 USD 125,073 302.65
2025-06-20 BUY 432 287.460 290.610 290.295 USD 125,407 302.87
2025-06-19 BUY 432 289.630* 303.06
2025-06-18 BUY 432 289.630 293.110 292.762 USD 126,473 303.26
2025-06-17 BUY 432 292.310 296.010 295.640 USD 127,716 303.43
2025-06-16 BUY 432 296.290 304.000 303.229 USD 130,995 303.54
2025-06-13 BUY 432 301.910 305.110 304.790 USD 131,669 303.56
2025-06-12 BUY 432 303.160 303.180 303.178 USD 130,973 303.57
2025-06-11 BUY 432 301.720 303.200 303.052 USD 130,918 303.60
2025-06-10 BUY 432 300.430 302.410 302.212 USD 130,556 303.65
2025-06-09 BUY 432 304.780 305.230 305.185 USD 131,840 303.63
2025-06-06 BUY 432 307.360 309.860 309.610 USD 133,752 303.57
2025-06-05 BUY 432 308.980 312.000 311.698 USD 134,654 303.48
2025-06-04 BUY 432 311.570 314.250 313.982 USD 135,640 303.34
2025-06-03 SELL -432 312.390 314.390 314.190 USD -135,730 307.35 Loss of -2,954 on sale
2025-05-28 BUY 388 312.840 315.650 315.369 USD 122,363 307.25
2025-05-27 BUY 388 314.950 315.620 315.553 USD 122,435 307.11
2025-05-23 BUY 388 314.570 315.650 315.542 USD 122,430 306.97
2025-05-22 BUY 388 314.310 316.620 316.389 USD 122,759 306.83
2025-05-21 BUY 388 316.440 318.670 318.447 USD 123,557 306.64
2025-05-20 BUY 9,118 319.800 321.720 321.528 USD 2,931,692 306.38
2025-05-19 BUY 17,848 321.230 321.610 321.572 USD 5,739,417 306.07
2025-05-16 BUY 17,848 318.610 318.660 318.655 USD 5,687,354 305.81
2025-05-15 BUY 17,848 314.480 315.130 315.065 USD 5,623,280 305.63
2025-05-14 BUY 17,848 307.500 308.910 308.769 USD 5,510,909 305.59
2025-05-13 BUY 17,848 308.690 312.170 311.822 USD 5,565,399 305.52
2025-05-12 BUY 17,848 311.920 312.180 312.154 USD 5,571,324 305.37
2025-05-09 BUY 17,848 313.680 314.250 314.193 USD 5,607,717 305.18
2025-05-08 BUY 17,848 313.490 319.660 319.043 USD 5,694,280 304.98
2025-05-07 BUY 17,848 318.130 319.240 319.129 USD 5,695,814 304.66
2025-05-06 BUY 17,848 316.790 317.240 317.195 USD 5,661,296 304.36
2025-05-05 BUY 17,848 315.720 317.400 317.232 USD 5,661,957 304.07
2025-05-02 BUY 17,848 311.960 315.970 315.569 USD 5,632,276 303.86
2025-05-01 BUY 17,848 313.640 319.250 318.689 USD 5,687,961 303.60
2025-04-30 BUY 17,848 319.650 321.000 320.865 USD 5,726,799 303.15
2025-04-29 BUY 17,848 314.500 316.730 316.507 USD 5,649,017 302.83
2025-04-28 BUY 17,848 316.810 318.020 317.899 USD 5,673,861 302.41
2025-04-25 BUY 17,848 316.740 321.780 321.276 USD 5,734,134 301.98
2025-04-24 BUY 17,848 316.220 318.890 318.623 USD 5,686,784 301.53
2025-04-23 BUY 18,907 318.480 319.900 319.758 USD 6,045,664 300.99
2025-04-22 BUY 19,966 319.080 320.000 319.908 USD 6,387,283 300.39
2025-04-21 BUY 19,966 308.720 311.280 311.024 USD 6,209,905 300.10
2025-04-18 BUY 19,966 311.300* 299.70
2025-04-17 BUY 19,966 311.300 312.990 312.821 USD 6,245,784 299.27
2025-04-16 BUY 19,966 309.100 314.290 313.771 USD 6,264,752 298.89
2025-04-15 BUY 19,966 312.480 317.200 316.728 USD 6,323,791 298.35
2025-04-14 BUY 19,966 316.070 318.200 317.987 USD 6,348,929 297.61
2025-04-11 BUY 19,966 309.900 310.890 310.791 USD 6,205,253 297.07
2025-04-10 BUY 19,796 306.780 307.630 307.545 USD 6,088,161 296.63
2025-04-09 BUY 19,626 303.960 311.650 310.881 USD 6,101,350 296.28
2025-04-08 BUY 19,626 299.830 308.250 307.408 USD 6,033,189 296.11
2025-04-07 BUY 19,626 299.890 304.880 304.381 USD 5,973,782 295.91
2025-04-04 BUY 19,626 300.110 314.960 313.475 USD 6,152,260 295.67
2025-04-02 BUY 19,626 311.580 313.930 313.695 USD 6,156,578 294.74
2025-04-01 BUY 19,626 313.630 314.780 314.665 USD 6,175,615 293.56
2025-03-31 BUY 19,626 312.370 313.200 313.117 USD 6,145,234 292.30
2025-03-28 BUY 19,626 307.090 310.000 309.709 USD 6,078,349 291.25
2025-03-27 BUY 21,042 312.690 316.640 316.245 USD 6,654,428 289.60
2025-03-26 BUY 22,458 313.580 314.060 314.012 USD 7,052,081 287.60
2025-03-25 BUY 11,253 306.920 308.660 308.486 USD 3,471,393 285.84
2025-03-24 BUY 48 305.670 307.950 307.722 USD 14,771 283.86
2025-03-21 BUY 48 305.440 307.000 306.844 USD 14,729 281.46
2025-03-20 BUY 48 307.000 309.660 309.394 USD 14,851 278.27
2025-03-19 BUY 48 306.920 308.080 307.964 USD 14,782 274.17
2025-03-18 BUY 48 303.600 304.970 304.833 USD 14,632 269.27
2025-03-17 BUY 48 303.970 305.230 305.104 USD 14,645 262.33
2025-03-14 BUY 48 299.830 300.670 300.586 USD 14,428 252.96
2025-03-13 BUY 48 297.500 303.460 302.864 USD 14,537 238.11
2025-03-12 BUY 48 299.400 306.430 305.727 USD 14,675 207.46
2025-03-11 BUY 48 306.760 317.700 316.606 USD 15,197 108.17
2025-03-10 SELL -48 317.250 326.320 325.413 USD -15,620 0.00 Loss of -15,620 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-07-09	BUY	432	293.020	293.820	293.740	USD 126,896	298.44
2025-07-08	BUY	432	291.670	293.020	292.885	USD 126,526	298.53
2025-07-07	BUY	432	293.530	295.680	295.465	USD 127,641	298.59
2025-07-04	BUY	432			294.079*		298.65
2025-07-03	BUY	432	294.080	294.830	294.755	USD 127,334	298.71
2025-07-02	BUY	432	294.630	298.080	297.735	USD 128,622	298.76
2025-06-30	SELL	-432	292.170	293.580	293.439	USD -126,766	301.72 Profit of 3,578 on sale
2025-06-27	BUY	432	291.550	292.190	292.126	USD 126,198	301.86
2025-06-26	BUY	432	285.630	286.790	286.674	USD 123,843	302.08
2025-06-25	BUY	432	285.550	291.080	290.527	USD 125,508	302.31
2025-06-24	BUY	432	291.470	292.100	292.037	USD 126,160	302.46
2025-06-23	BUY	432	289.520	289.520	289.520	USD 125,073	302.65
2025-06-20	BUY	432	287.460	290.610	290.295	USD 125,407	302.87
2025-06-19	BUY	432			289.630*		303.06
2025-06-18	BUY	432	289.630	293.110	292.762	USD 126,473	303.26
2025-06-17	BUY	432	292.310	296.010	295.640	USD 127,716	303.43
2025-06-16	BUY	432	296.290	304.000	303.229	USD 130,995	303.54
2025-06-13	BUY	432	301.910	305.110	304.790	USD 131,669	303.56
2025-06-12	BUY	432	303.160	303.180	303.178	USD 130,973	303.57
2025-06-11	BUY	432	301.720	303.200	303.052	USD 130,918	303.60
2025-06-10	BUY	432	300.430	302.410	302.212	USD 130,556	303.65
2025-06-09	BUY	432	304.780	305.230	305.185	USD 131,840	303.63
2025-06-06	BUY	432	307.360	309.860	309.610	USD 133,752	303.57
2025-06-05	BUY	432	308.980	312.000	311.698	USD 134,654	303.48
2025-06-04	BUY	432	311.570	314.250	313.982	USD 135,640	303.34
2025-06-03	SELL	-432	312.390	314.390	314.190	USD -135,730	307.35 Loss of -2,954 on sale
2025-05-28	BUY	388	312.840	315.650	315.369	USD 122,363	307.25
2025-05-27	BUY	388	314.950	315.620	315.553	USD 122,435	307.11
2025-05-23	BUY	388	314.570	315.650	315.542	USD 122,430	306.97
2025-05-22	BUY	388	314.310	316.620	316.389	USD 122,759	306.83
2025-05-21	BUY	388	316.440	318.670	318.447	USD 123,557	306.64
2025-05-20	BUY	9,118	319.800	321.720	321.528	USD 2,931,692	306.38
2025-05-19	BUY	17,848	321.230	321.610	321.572	USD 5,739,417	306.07
2025-05-16	BUY	17,848	318.610	318.660	318.655	USD 5,687,354	305.81
2025-05-15	BUY	17,848	314.480	315.130	315.065	USD 5,623,280	305.63
2025-05-14	BUY	17,848	307.500	308.910	308.769	USD 5,510,909	305.59
2025-05-13	BUY	17,848	308.690	312.170	311.822	USD 5,565,399	305.52
2025-05-12	BUY	17,848	311.920	312.180	312.154	USD 5,571,324	305.37
2025-05-09	BUY	17,848	313.680	314.250	314.193	USD 5,607,717	305.18
2025-05-08	BUY	17,848	313.490	319.660	319.043	USD 5,694,280	304.98
2025-05-07	BUY	17,848	318.130	319.240	319.129	USD 5,695,814	304.66
2025-05-06	BUY	17,848	316.790	317.240	317.195	USD 5,661,296	304.36
2025-05-05	BUY	17,848	315.720	317.400	317.232	USD 5,661,957	304.07
2025-05-02	BUY	17,848	311.960	315.970	315.569	USD 5,632,276	303.86
2025-05-01	BUY	17,848	313.640	319.250	318.689	USD 5,687,961	303.60
2025-04-30	BUY	17,848	319.650	321.000	320.865	USD 5,726,799	303.15
2025-04-29	BUY	17,848	314.500	316.730	316.507	USD 5,649,017	302.83
2025-04-28	BUY	17,848	316.810	318.020	317.899	USD 5,673,861	302.41
2025-04-25	BUY	17,848	316.740	321.780	321.276	USD 5,734,134	301.98
2025-04-24	BUY	17,848	316.220	318.890	318.623	USD 5,686,784	301.53
2025-04-23	BUY	18,907	318.480	319.900	319.758	USD 6,045,664	300.99
2025-04-22	BUY	19,966	319.080	320.000	319.908	USD 6,387,283	300.39
2025-04-21	BUY	19,966	308.720	311.280	311.024	USD 6,209,905	300.10
2025-04-18	BUY	19,966			311.300*		299.70
2025-04-17	BUY	19,966	311.300	312.990	312.821	USD 6,245,784	299.27
2025-04-16	BUY	19,966	309.100	314.290	313.771	USD 6,264,752	298.89
2025-04-15	BUY	19,966	312.480	317.200	316.728	USD 6,323,791	298.35
2025-04-14	BUY	19,966	316.070	318.200	317.987	USD 6,348,929	297.61
2025-04-11	BUY	19,966	309.900	310.890	310.791	USD 6,205,253	297.07
2025-04-10	BUY	19,796	306.780	307.630	307.545	USD 6,088,161	296.63
2025-04-09	BUY	19,626	303.960	311.650	310.881	USD 6,101,350	296.28
2025-04-08	BUY	19,626	299.830	308.250	307.408	USD 6,033,189	296.11
2025-04-07	BUY	19,626	299.890	304.880	304.381	USD 5,973,782	295.91
2025-04-04	BUY	19,626	300.110	314.960	313.475	USD 6,152,260	295.67
2025-04-02	BUY	19,626	311.580	313.930	313.695	USD 6,156,578	294.74
2025-04-01	BUY	19,626	313.630	314.780	314.665	USD 6,175,615	293.56
2025-03-31	BUY	19,626	312.370	313.200	313.117	USD 6,145,234	292.30
2025-03-28	BUY	19,626	307.090	310.000	309.709	USD 6,078,349	291.25
2025-03-27	BUY	21,042	312.690	316.640	316.245	USD 6,654,428	289.60
2025-03-26	BUY	22,458	313.580	314.060	314.012	USD 7,052,081	287.60
2025-03-25	BUY	11,253	306.920	308.660	308.486	USD 3,471,393	285.84
2025-03-24	BUY	48	305.670	307.950	307.722	USD 14,771	283.86
2025-03-21	BUY	48	305.440	307.000	306.844	USD 14,729	281.46
2025-03-20	BUY	48	307.000	309.660	309.394	USD 14,851	278.27
2025-03-19	BUY	48	306.920	308.080	307.964	USD 14,782	274.17
2025-03-18	BUY	48	303.600	304.970	304.833	USD 14,632	269.27
2025-03-17	BUY	48	303.970	305.230	305.104	USD 14,645	262.33
2025-03-14	BUY	48	299.830	300.670	300.586	USD 14,428	252.96
2025-03-13	BUY	48	297.500	303.460	302.864	USD 14,537	238.11
2025-03-12	BUY	48	299.400	306.430	305.727	USD 14,675	207.46
2025-03-11	BUY	48	306.760	317.700	316.606	USD 15,197	108.17
2025-03-10	SELL	-48	317.250	326.320	325.413	USD -15,620	0.00 Loss of -15,620 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	638,192	15,925	1,261,644	50.6%
2025-09-18	1,127,786	975	1,866,731	60.4%
2025-09-17	489,812	9,495	918,425	53.3%
2025-09-16	577,794	1,051	1,139,296	50.7%
2025-09-15	659,112	592	1,477,576	44.6%
2025-09-12	316,415	945	660,137	47.9%
2025-09-11	374,513	476	1,040,976	36.0%
2025-09-10	707,373	722	1,416,575	49.9%
2025-09-09	442,653	2,742	998,929	44.3%
2025-09-08	491,656	474	1,155,135	42.6%
2025-09-05	437,632	971	914,491	47.9%
2025-09-04	546,793	17,793	866,983	63.1%
2025-09-03	596,477	4,103	1,002,027	59.5%
2025-09-02	760,639	1,436	1,237,071	61.5%
2025-08-29	366,611	1,866	838,432	43.7%
2025-08-28	525,587	489	841,670	62.4%
2025-08-27	386,259	4,246	785,877	49.2%
2025-08-26	450,810	408	805,450	56.0%
2025-08-25	563,670	880	993,634	56.7%
2025-08-22	556,948	724	1,157,636	48.1%
2025-08-21	616,495	10,365	1,016,458	60.7%
2025-08-20	945,747	5,316	1,525,454	62.0%
2025-08-19	552,476	9,118	1,159,004	47.7%
2025-08-18	481,350	1,001	1,172,290	41.1%
2025-08-15	353,575	3,510	899,374	39.3%
2025-08-14	783,318	2,214	1,726,659	45.4%
2025-08-13	252,813	753	1,168,740	21.6%
2025-08-12	387,244	381	1,411,225	27.4%
2025-08-11	380,754	1,516	1,165,800	32.7%
2025-08-08	412,702	3,926	1,109,587	37.2%
2025-08-07	739,621	1,616	1,688,518	43.8%
2025-08-06	990,226	8,953	2,669,249	37.1%
2025-08-05	605,692	4,725	1,853,964	32.7%
2025-08-04	656,932	1,456	1,468,130	44.7%
2025-08-01	643,625	1,466	1,439,301	44.7%
2025-07-31	550,158	1,361	1,102,498	49.9%
2025-07-30	572,584	4,029	1,096,335	52.2%
2025-07-29	582,891	3,491	1,140,395	51.1%
2025-07-28	743,090	1,305	1,259,353	59.0%
2025-07-25	601,174	1,192	1,313,167	45.8%
2025-07-24	815,472	75	1,377,291	59.2%
2025-07-23	488,025	407	990,763	49.3%
2025-07-22	392,619	707	924,928	42.4%
2025-07-21	568,556	4,683	1,303,187	43.6%
2025-07-18	613,817	419	1,207,263	50.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	IWDS(USD) Euronext Amsterdam