Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | iShares MSCI World Swap UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for MCO
| Stock Name | Moodys Corporation |
| Ticker | MCO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6153691059 |
| LEI | 549300GCEDD8YCF5WU84 |
Show aggregate MCO holdings
News associated with MCO
- Comparing Moody’s (NYSE:MCO) and Pearl Diver Credit (NYSE:PDCC)
- Pearl Diver Credit (NYSE:PDCC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their risk, institutional ownership, earnings, profitability, dividends, valuation and analyst recommendations. Volatility and Risk Pearl Diver Credit has a […] - 2025-09-18 03:01:00
- Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
- Analysts Expect 10% Gains Ahead For DLN
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
- 2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade
- Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
- Moody’s Corporation (NYSE:MCO) Receives Consensus Rating of “Moderate Buy” from Analysts
- Moody’s Corporation (NYSE:MCO – Get Free Report) has received an average rating of “Moderate Buy” from the seventeen research firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and ten have assigned a buy recommendation to the company. The […] - 2025-08-26 02:16:51
- Top Big Data Stocks Powering the Next Wave of AI and Analytics
- NVIDIA, Moody's, Palantir and Dell are driving the Big Data boom with AI breakthroughs, risk analytics and powerful infrastructure. - 2025-08-21 10:06:00
- Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
- Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
- Harbour Investments Inc. Grows Stock Holdings in Moody’s Corporation (NYSE:MCO)
- Harbour Investments Inc. boosted its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 482 shares of the business services provider’s stock after purchasing an additional 26 shares […] - 2025-08-07 05:16:50
- Analyzing Moody’s (NYSE:MCO) and Atlanticus (NASDAQ:ATLC)
- Atlanticus (NASDAQ:ATLC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, valuation, analyst recommendations and dividends. Volatility & Risk Atlanticus has a beta of 1.83, indicating […] - 2025-07-28 05:56:58
- Moody's Boosts FY25 Adj. EPS Outlook; Boosts Dividend 11% - Update
- (RTTNews) - While reporting financial results for the second quarter on Wednesday, Moody's Corp. (MCO) raised its earnings and adjusted earnings guidance for the full-year 2025, based on these results and current market trends. - 2025-07-23 08:26:49
- Kingsview Wealth Management LLC Increases Holdings in Moody’s Corporation (NYSE:MCO)
- Kingsview Wealth Management LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 13.6% in the first quarter, Holdings Channel reports. The institutional investor owned 888 shares of the business services provider’s stock after buying an additional 106 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Moody’s were worth […] - 2025-07-23 06:59:03
- Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
- The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
- Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
- PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
- ProShares Ultra Financials Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $195.7 million dollar inflow -- that's a 22.8% increase week over week - 2025-07-14 11:54:15
- 2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
- Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
- Top Big Data Stocks for Savvy Investors on the Growing Analytics Trend
- DELL, HUBS and MSFT are tapping into Big Data's explosive growth with AI tools, smart platforms and strategic tech shifts. - 2025-07-09 10:05:00
- Strategy To YieldBoost Moody's Corp. To 10.5% Using Options
- Shareholders of Moody's Corp. (Symbol: MCO) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $530 strike and collect the premium based on the $18.30 bid, which annualizes to an additional 9.8% rate of retur - 2025-07-08 12:54:33
- Moody’s Corporation (NYSE:MCO) Shares Sold by Private Trust Co. NA
- Private Trust Co. NA reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 5.3% in the 1st quarter, Holdings Channel reports. The firm owned 444 shares of the business services provider’s stock after selling 25 shares during the period. Private Trust Co. NA’s holdings in Moody’s were worth $207,000 as of its most […] - 2025-07-08 04:52:55
- Monday Sector Leaders: Technology & Communications, Industrial
- Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, higher by 0.8%. Within that group, Hewlett Packard Enterprise Co (Symbol: HPE) and Juniper Networks Inc (Symbol: JNPR) are two of the day' - 2025-06-30 15:49:08
- Sequoia Financial Advisors LLC Boosts Stake in Moody’s Corporation (NYSE:MCO)
- Sequoia Financial Advisors LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 3.6% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 3,784 shares of the business services provider’s stock after purchasing an additional 133 shares during the period. Sequoia Financial Advisors LLC’s […] - 2025-06-30 04:56:55
- Blue Trust Inc. Raises Position in Moody’s Corporation (NYSE:MCO)
- Blue Trust Inc. boosted its position in Moody’s Corporation (NYSE:MCO – Free Report) by 177.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 784 shares of the business services provider’s stock after purchasing an additional 501 shares during the period. Blue […] - 2025-06-23 05:00:50
- Envestnet Portfolio Solutions Inc. Increases Stock Position in Moody’s Corporation (NYSE:MCO)
- Envestnet Portfolio Solutions Inc. lifted its holdings in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 10.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,259 shares of the business services provider’s stock after buying an additional 678 shares […] - 2025-06-22 05:50:54
- Sowell Financial Services LLC Acquires Shares of 1,328 Moody’s Corporation (NYSE:MCO)
- Sowell Financial Services LLC acquired a new stake in Moody’s Corporation (NYSE:MCO – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 1,328 shares of the business services provider’s stock, valued at approximately $619,000. Other institutional investors and […] - 2025-06-20 05:27:01
- Moody’s Corporation (NYSE:MCO) Shares Sold by Mission Wealth Management LP
- Mission Wealth Management LP reduced its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 9.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,071 shares of the business services provider’s stock after selling 106 shares during the quarter. Mission Wealth Management LP’s holdings in Moody’s were worth $499,000 at the […] - 2025-06-19 07:36:46
- Janney Montgomery Scott LLC Cuts Holdings in Moody’s Corporation (NYSE:MCO)
- Janney Montgomery Scott LLC reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 1.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 38,959 shares of the business services provider’s stock after selling 376 shares during the period. Janney Montgomery Scott LLC’s holdings in Moody’s were worth $18,143,000 at the end of […] - 2025-06-19 05:52:52
- Azzad Asset Management Inc. ADV Acquires Shares of 1,426 Moody’s Co. (NYSE:MCO)
- Azzad Asset Management Inc. ADV acquired a new stake in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,426 shares of the business services provider’s stock, valued at approximately $664,000. Several other hedge […] - 2025-06-16 05:40:53
- Harbor Capital Advisors Inc. Invests $1.41 Million in Moody’s Co. (NYSE:MCO)
- Harbor Capital Advisors Inc. purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 3,034 shares of the business services provider’s stock, valued at approximately $1,413,000. Several other large investors […] - 2025-06-13 05:20:48
- Warren Buffett Is Wagering 72% of Berkshire Hathaway's $283 Billion of Invested Capital on These 7 Unstoppable Stocks
- There's probably not a money manager on Wall Street who garners as much attention as Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett. The appropriately named "Oracle of Omaha" has overseen a nearly 6,000,000% aggregate return in his company's Class A shares (BRK. - 2025-06-13 04:06:00
- Procyon Advisors LLC Purchases 46 Shares of Moody’s Co. (NYSE:MCO)
- Procyon Advisors LLC lifted its stake in Moody’s Co. (NYSE:MCO – Free Report) by 5.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 953 shares of the business services provider’s stock after acquiring an additional 46 shares during the quarter. Procyon Advisors […] - 2025-06-09 06:22:54
- Vest Financial LLC Takes $204,000 Position in Moody’s Co. (NYSE:MCO)
- Vest Financial LLC purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 439 shares of the business services provider’s stock, valued at approximately $204,000. Other institutional investors have also made […] - 2025-06-09 05:50:58
iShares MSCI World Swap UCITS ETF USD (Acc) MCO holdings
| Date | Number of MCO Shares Held | Base Market Value of MCO Shares | Local Market Value of MCO Shares | Change in MCO Shares Held | Change in MCO Base Value | Current Price per MCO Share Held | Previous Price per MCO Share Held |
|---|
| 2025-11-10 (Monday) | -20 | USD -9,699 | USD -9,699 | 40 | USD 19,459 | USD 484.95 | USD 0 |
| 2025-11-10 (Monday) | 20 | USD 9,699 | USD 9,699 | 40 | USD 19,459 | USD 484.95 | USD 0 |
| 2025-11-07 (Friday) | -20 | USD -9,760 | USD -9,760 | 40 | USD 19,404 | USD 488 | USD 0 |
| 2025-11-07 (Friday) | 20 | USD 9,760 | USD 9,760 | 40 | USD 19,404 | USD 488 | USD 0 |
| 2025-11-06 (Thursday) | -20 | USD -9,644 | USD -9,644 | 40 | USD 19,373 | USD 482.2 | USD 0 |
| 2025-11-06 (Thursday) | 20 | USD 9,644 | USD 9,644 | 40 | USD 19,373 | USD 482.2 | USD 0 |
| 2025-11-05 (Wednesday) | -20 | USD -9,729 | USD -9,729 | 40 | USD 19,478 | USD 486.45 | USD 0 |
| 2025-11-05 (Wednesday) | 20 | USD 9,729 | USD 9,729 | 40 | USD 19,478 | USD 486.45 | USD 0 |
| 2025-11-04 (Tuesday) | -20 | USD -9,749 | USD -9,749 | 40 | USD 19,468 | USD 487.45 | USD 0 |
| 2025-11-04 (Tuesday) | 20 | USD 9,749 | USD 9,749 | 40 | USD 19,468 | USD 487.45 | USD 0 |
| 2025-11-03 (Monday) | -20 | USD -9,719 | USD -9,719 | 40 | USD 19,325 | USD 485.95 | USD 0 |
| 2025-11-03 (Monday) | 20 | USD 9,719 | USD 9,719 | 40 | USD 19,325 | USD 485.95 | USD 0 |
| 2025-10-31 (Friday) | -20 | USD -9,606 | USD -9,606 | 40 | USD 19,185 | USD 480.3 | USD 0 |
| 2025-10-31 (Friday) | 20 | USD 9,606 | USD 9,606 | 40 | USD 19,185 | USD 480.3 | USD 0 |
| 2025-10-30 (Thursday) | -20 | USD -9,579 | USD -9,579 | 40 | USD 19,013 | USD 478.95 | USD 0 |
| 2025-10-30 (Thursday) | 20 | USD 9,579 | USD 9,579 | 40 | USD 19,013 | USD 478.95 | USD 0 |
| 2025-10-29 (Wednesday) | -20 | USD -9,434 | USD -9,434 | 40 | USD 19,249 | USD 471.7 | USD 0 |
| 2025-10-29 (Wednesday) | 20 | USD 9,434 | USD 9,434 | 40 | USD 19,249 | USD 471.7 | USD 0 |
| 2025-10-28 (Tuesday) | -20 | USD -9,815 | USD -9,815 | 40 | USD 19,717 | USD 490.75 | USD 0 |
| 2025-10-28 (Tuesday) | 20 | USD 9,815 | USD 9,815 | 40 | USD 19,717 | USD 490.75 | USD 0 |
| 2025-10-27 (Monday) | -20 | USD -9,902 | USD -9,902 | 40 | USD 19,718 | USD 495.1 | USD 0 |
| 2025-10-27 (Monday) | 20 | USD 9,902 | USD 9,902 | 40 | USD 19,718 | USD 495.1 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MCO by for IE000F9IDGB5
Show aggregate share trades of MCO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-10 | BUY | 40 | 487.250 | 480.160 | 480.869 | USD 19,235 | 445.38 |
| 2025-11-07 | BUY | 40 | | | 488.000* | | 444.69 |
| 2025-11-06 | BUY | 40 | 488.670 | 479.450 | 480.372 | USD 19,215 | 444.06 |
| 2025-11-05 | BUY | 40 | 489.340 | 482.910 | 483.553 | USD 19,342 | 443.34 |
| 2025-11-04 | BUY | 40 | 489.260 | 482.730 | 483.383 | USD 19,335 | 442.58 |
| 2025-11-03 | BUY | 40 | 485.970 | 474.030 | 475.224 | USD 19,009 | 441.82 |
| 2025-10-31 | BUY | 40 | 483.280 | 475.010 | 475.837 | USD 19,033 | 441.13 |
| 2025-10-30 | BUY | 40 | 487.525 | 472.885 | 474.349 | USD 18,974 | 440.45 |
| 2025-10-29 | BUY | 40 | 471.700 | 488.550 | 486.865 | USD 19,475 | 439.87 |
| 2025-10-28 | BUY | 40 | 490.760 | 497.330 | 496.673 | USD 19,867 | 438.91 |
| 2025-10-27 | BUY | 40 | 495.080 | 496.830 | 496.655 | USD 19,866 | 437.83 |
| 2025-10-24 | BUY | 40 | 490.820 | 491.740 | 491.648 | USD 19,666 | 436.79 |
| 2025-10-23 | BUY | 40 | 479.300 | 482.180 | 481.892 | USD 19,276 | 435.94 |
| 2025-10-22 | BUY | 40 | 472.790 | 488.870 | 487.262 | USD 19,490 | 435.19 |
| 2025-10-21 | BUY | 40 | 484.920 | 486.590 | 486.423 | USD 19,457 | 434.15 |
| 2025-10-20 | BUY | 40 | 474.460 | 476.700 | 476.476 | USD 19,059 | 433.29 |
| 2025-10-17 | BUY | 40 | 471.040 | 475.010 | 474.613 | USD 18,985 | 432.47 |
| 2025-10-16 | BUY | 40 | 468.560 | 479.850 | 478.721 | USD 19,149 | 431.67 |
| 2025-10-15 | BUY | 40 | 478.510 | 486.260 | 485.485 | USD 19,419 | 430.61 |
| 2025-10-14 | BUY | 40 | 481.250 | 483.500 | 483.275 | USD 19,331 | 429.43 |
| 2025-10-13 | SELL | -40 | 473.720 | 487.910 | 486.491 | USD -19,460 | 438.80  Loss of -1,908 on sale |
| 2025-10-03 | BUY | 40 | 485.040 | 488.100 | 487.794 | USD 19,512 | 437.68 |
| 2025-10-02 | BUY | 40 | 482.170 | 483.820 | 483.655 | USD 19,346 | 436.56 |
| 2025-10-01 | BUY | 40 | 479.820 | 482.920 | 482.610 | USD 19,304 | 435.45 |
| 2025-09-30 | BUY | 40 | 476.480 | 480.780 | 480.350 | USD 19,214 | 434.37 |
| 2025-09-29 | BUY | 40 | 480.820 | 482.320 | 482.170 | USD 19,287 | 433.12 |
| 2025-09-26 | SELL | -40 | 476.740 | 479.100 | 478.864 | USD -19,155 | 444.16 Loss of -1,388 on sale |
| 2025-08-04 | BUY | 7,920 | 519.850 | 520.590 | 520.516 | USD 4,122,487 | 442.00 |
| 2025-08-01 | BUY | 7,920 | 501.280 | 510.190 | 509.299 | USD 4,033,648 | 440.25 |
| 2025-07-31 | BUY | 7,920 | 515.730 | 521.000 | 520.473 | USD 4,122,146 | 437.97 |
| 2025-07-30 | BUY | 7,920 | 512.620 | 519.920 | 519.190 | USD 4,111,985 | 435.63 |
| 2025-07-29 | BUY | 7,920 | 510.500 | 512.720 | 512.498 | USD 4,058,984 | 433.22 |
| 2025-07-28 | SELL | -7,920 | 507.500 | 515.710 | 514.889 | USD -4,077,921 | 446.79 Loss of -539,344 on sale |
| 2025-07-22 | BUY | 7,920 | 499.120 | 500.610 | 500.461 | USD 3,963,651 | 444.99 |
| 2025-07-21 | BUY | 7,920 | 500.160 | 505.720 | 505.164 | USD 4,000,899 | 443.02 |
| 2025-07-18 | BUY | 7,920 | 499.900 | 503.000 | 502.690 | USD 3,981,305 | 440.91 |
| 2025-07-17 | BUY | 7,920 | 502.430 | 504.660 | 504.437 | USD 3,995,141 | 438.54 |
| 2025-07-16 | BUY | 7,920 | 500.230 | 501.380 | 501.265 | USD 3,970,019 | 436.07 |
| 2025-07-15 | BUY | 7,920 | 495.280 | 503.950 | 503.083 | USD 3,984,417 | 433.61 |
| 2025-07-14 | SELL | -7,920 | 503.420 | 503.760 | 503.726 | USD -3,989,510 | 451.19 Loss of -416,061 on sale |
| 2025-07-11 | BUY | 7,920 | 499.530 | 502.190 | 501.924 | USD 3,975,238 | 449.00 |
| 2025-07-10 | BUY | 7,920 | 505.720 | 508.560 | 508.276 | USD 4,025,546 | 446.29 |
| 2025-07-09 | BUY | 7,920 | 502.220 | 502.490 | 502.463 | USD 3,979,507 | 443.50 |
| 2025-07-08 | BUY | 7,920 | 499.020 | 504.680 | 504.114 | USD 3,992,583 | 440.58 |
| 2025-07-07 | BUY | 7,920 | 502.370 | 505.760 | 505.421 | USD 4,002,934 | 437.14 |
| 2025-07-04 | BUY | 7,920 | | | 505.060* | | 433.15 |
| 2025-07-03 | BUY | 7,920 | 505.060 | 505.080 | 505.078 | USD 4,000,218 | 428.65 |
| 2025-07-02 | BUY | 8,030 | 497.120 | 503.110 | 502.511 | USD 4,035,163 | 424.09 |
| 2025-06-30 | SELL | -8,140 | 501.590 | 502.210 | 502.148 | USD -4,087,485 | 448.90 Loss of -433,467 on sale |
| 2025-06-26 | BUY | 8,140 | 481.540 | 484.220 | 483.952 | USD 3,939,369 | 446.39 |
| 2025-06-25 | BUY | 8,140 | 481.650 | 489.860 | 489.039 | USD 3,980,777 | 443.45 |
| 2025-06-24 | BUY | 8,140 | 489.000 | 489.660 | 489.594 | USD 3,985,295 | 439.31 |
| 2025-06-23 | BUY | 8,140 | 476.270 | 476.470 | 476.450 | USD 3,878,303 | 435.61 |
| 2025-06-20 | BUY | 8,140 | 470.000 | 474.240 | 473.816 | USD 3,856,862 | 431.79 |
| 2025-06-19 | BUY | 8,140 | | | 470.510* | | 426.95 |
| 2025-06-18 | BUY | 8,140 | 470.510 | 476.060 | 475.505 | USD 3,870,611 | 420.72 |
| 2025-06-17 | BUY | 8,140 | 471.230 | 475.630 | 475.190 | USD 3,868,047 | 412.31 |
| 2025-06-16 | BUY | 8,140 | 476.920 | 480.750 | 480.367 | USD 3,910,187 | 399.38 |
| 2025-06-13 | BUY | 8,140 | 471.880 | 477.200 | 476.668 | USD 3,880,078 | 381.26 |
| 2025-06-12 | BUY | 8,140 | 481.010 | 481.310 | 481.280 | USD 3,917,619 | 348.01 |
| 2025-06-11 | BUY | 8,140 | 483.540 | 488.560 | 488.058 | USD 3,972,792 | 280.25 |
| 2025-06-10 | BUY | 8,140 | 485.020 | 487.060 | 486.856 | USD 3,963,008 | 75.47 |
| 2025-06-09 | SELL | -8,140 | 485.550 | 489.850 | 489.420 | USD -3,983,879 | 0.00 Loss of -3,983,879 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MCO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 133,768 | 0 | 366,843 | 36.5% |
| 2025-09-18 | 299,855 | 0 | 733,112 | 40.9% |
| 2025-09-17 | 50,865 | 76 | 172,422 | 29.5% |
| 2025-09-16 | 50,363 | 0 | 129,063 | 39.0% |
| 2025-09-15 | 57,236 | 0 | 203,311 | 28.2% |
| 2025-09-12 | 61,890 | 0 | 123,522 | 50.1% |
| 2025-09-11 | 106,473 | 0 | 362,648 | 29.4% |
| 2025-09-10 | 113,950 | 0 | 175,575 | 64.9% |
| 2025-09-09 | 63,219 | 25 | 148,632 | 42.5% |
| 2025-09-08 | 91,400 | 56 | 212,624 | 43.0% |
| 2025-09-05 | 76,169 | 2,421 | 209,262 | 36.4% |
| 2025-09-04 | 90,421 | 0 | 271,901 | 33.3% |
| 2025-09-03 | 91,632 | 168 | 164,113 | 55.8% |
| 2025-09-02 | 110,804 | 82 | 185,254 | 59.8% |
| 2025-08-29 | 45,493 | 0 | 77,379 | 58.8% |
| 2025-08-28 | 56,415 | 1 | 140,722 | 40.1% |
| 2025-08-27 | 46,424 | 30 | 93,078 | 49.9% |
| 2025-08-26 | 69,558 | 12 | 131,711 | 52.8% |
| 2025-08-25 | 88,345 | 238 | 157,737 | 56.0% |
| 2025-08-22 | 149,504 | 29 | 218,695 | 68.4% |
| 2025-08-21 | 58,339 | 430 | 130,643 | 44.7% |
| 2025-08-20 | 42,569 | 0 | 129,960 | 32.8% |
| 2025-08-19 | 60,127 | 452 | 167,990 | 35.8% |
| 2025-08-18 | 76,856 | 0 | 174,801 | 44.0% |
| 2025-08-15 | 73,482 | 0 | 106,774 | 68.8% |
| 2025-08-14 | 89,915 | 0 | 189,813 | 47.4% |
| 2025-08-13 | 67,313 | 0 | 134,408 | 50.1% |
| 2025-08-12 | 76,535 | 6 | 176,686 | 43.3% |
| 2025-08-11 | 72,748 | 104 | 118,139 | 61.6% |
| 2025-08-08 | 62,934 | 0 | 93,705 | 67.2% |
| 2025-08-07 | 99,560 | 80 | 158,438 | 62.8% |
| 2025-08-06 | 115,874 | 2 | 193,416 | 59.9% |
| 2025-08-05 | 210,690 | 19 | 270,445 | 77.9% |
| 2025-08-04 | 137,034 | 311 | 193,997 | 70.6% |
| 2025-08-01 | 255,738 | 3,643 | 360,894 | 70.9% |
| 2025-07-31 | 196,078 | 86 | 314,882 | 62.3% |
| 2025-07-30 | 290,550 | 2 | 351,068 | 82.8% |
| 2025-07-29 | 213,128 | 180 | 371,432 | 57.4% |
| 2025-07-28 | 52,575 | 20 | 126,377 | 41.6% |
| 2025-07-25 | 98,371 | 0 | 268,381 | 36.7% |
| 2025-07-24 | 143,833 | 8 | 294,890 | 48.8% |
| 2025-07-23 | 267,827 | 0 | 415,976 | 64.4% |
| 2025-07-22 | 162,211 | 100 | 301,278 | 53.8% |
| 2025-07-21 | 91,783 | 9 | 212,019 | 43.3% |
| 2025-07-18 | 121,647 | 1,807 | 832,799 | 14.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.