Home ETF List About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for META

Stock NameMeta Platforms Inc
TickerMETA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30303M1027
LEIBQ4BKCS1HXDV9HN80Z93

Show aggregate META holdings

News associated with META

What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsThis company has an enormous user base that it can direct AI features to with instant adoption. - 2025-09-22 07:06:00
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Palantir and Meta Platforms Just Signaled a $17 Billion Warning for Wall Street -- Is It Time to Worry?
Key PointsEmpowering software and systems with artificial intelligence (AI) capabilities is a potential game-changer that offers a sky-high addressable opportunity. - 2025-09-22 04:51:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for META
Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-09-21 10:10:50
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
2 Winners of Earnings Season, and 1 Surprising Loser
Key PointsDrone maker AeroVironment broke records for revenue thanks to high demand for its products. - 2025-09-20 12:00:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Company News for Sep 19, 2025
Companies in The News Are: DRI,FDS,CBRL,META - 2025-09-19 10:29:00
If You Invested $1000 in Meta Platforms a Decade Ago, This is How Much It'd Be Worth Now
Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-09-19 09:30:02
Validea Detailed Fundamental Analysis - META
Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-09-19 09:03:53
Should You Buy Meta Platforms Stock Before Oct. 29?
Key PointsMeta Platforms is on pace to deliver close to $200 billion in revenue this year. - 2025-09-19 08:45:00
3 Incredible Growth Stocks to Buy Now
Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia)
Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
The Rise of Amazon Ads: Who the Winners and Losers Are
Key PointsAmazon Ads is consolidating power across retail and connected TV. - 2025-09-19 06:25:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven"
Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
Stock Market Today: Snap Rises on New Spectacles and Snap OS 2.0 Announcement
Snap Inc (NYSE: SNAP) closed at $8.44, up 5.63%. Trading volume reached 186.9 million shares, more than three times its three-month average of 59.0 million. - 2025-09-18 19:05:58
Ex-Dividend Reminder: JOYY, Johnson Controls International and Meta Platforms
Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, JOYY Inc (Symbol: JOYY), Johnson Controls International plc (Symbol: JCI), and Meta Platforms Inc (Symbol: META) will all trade ex-dividend for their respective upcoming dividends. JOYY Inc will pay its - 2025-09-18 11:51:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why
Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 10:38:00

iShares MSCI World Swap UCITS ETF USD (Acc) META holdings

DateNumber of META Shares HeldBase Market Value of META SharesLocal Market Value of META SharesChange in META Shares HeldChange in META Base ValueCurrent Price per META Share HeldPrevious Price per META Share Held
2025-11-12 (Wednesday)-15,909META holding increased by 31818USD -9,688,740META holding increased by 19664956USD -9,688,74031,818USD 19,664,956 USD 609.01 USD 0
2025-11-12 (Wednesday)15,909META holding increased by 31818USD 9,688,740META holding increased by 19664956USD 9,688,74031,818USD 19,664,956 USD 609.01 USD 0
2025-11-11 (Tuesday)-15,909META holding increased by 31818USD -9,976,216META holding increased by 20026886USD -9,976,21631,818USD 20,026,886 USD 627.08 USD 0
2025-11-11 (Tuesday)15,909META holding increased by 31818USD 9,976,216META holding increased by 20026886USD 9,976,21631,818USD 20,026,886 USD 627.08 USD 0
2025-11-10 (Monday)-15,909META holding increased by 31818USD -10,050,670META holding increased by 19941454USD -10,050,67031,818USD 19,941,454 USD 631.76 USD 0
2025-11-10 (Monday)15,909META holding increased by 31818USD 10,050,670META holding increased by 19941454USD 10,050,67031,818USD 19,941,454 USD 631.76 USD 0
2025-11-07 (Friday)-15,909META holding increased by 31818USD -9,890,784META holding increased by 19737500USD -9,890,78431,818USD 19,737,500 USD 621.71 USD 0
2025-11-07 (Friday)15,909META holding increased by 31818USD 9,890,784META holding increased by 19737500USD 9,890,78431,818USD 19,737,500 USD 621.71 USD 0
2025-11-06 (Thursday)-15,909META holding increased by 31818USD -9,846,716META holding increased by 19964045USD -9,846,71631,818USD 19,964,045 USD 618.94 USD 0
2025-11-06 (Thursday)15,909META holding increased by 31818USD 9,846,716META holding increased by 19964045USD 9,846,71631,818USD 19,964,045 USD 618.94 USD 0
2025-11-05 (Wednesday)-15,909META holding increased by 31818USD -10,117,329META holding increased by 20097363USD -10,117,32931,818USD 20,097,363 USD 635.95 USD 0
2025-11-05 (Wednesday)15,909META holding increased by 31818USD 10,117,329META holding increased by 20097363USD 10,117,32931,818USD 20,097,363 USD 635.95 USD 0
2025-11-04 (Tuesday)-15,909META holding increased by 31818USD -9,980,034META holding increased by 20125362USD -9,980,03431,818USD 20,125,362 USD 627.32 USD 0
2025-11-04 (Tuesday)15,909META holding increased by 31818USD 9,980,034META holding increased by 20125362USD 9,980,03431,818USD 20,125,362 USD 627.32 USD 0
2025-11-03 (Monday)-15,909META holding increased by 31818USD -10,145,328META holding increased by 20459928USD -10,145,32831,818USD 20,459,928 USD 637.71 USD 0
2025-11-03 (Monday)15,909META holding increased by 31818USD 10,145,328META holding increased by 20459928USD 10,145,32831,818USD 20,459,928 USD 637.71 USD 0
2025-10-31 (Friday)-15,909META holding increased by 31818USD -10,314,600META holding increased by 20917471USD -10,314,60031,818USD 20,917,471 USD 648.35 USD 0
2025-10-31 (Friday)15,909META holding increased by 31818USD 10,314,600META holding increased by 20917471USD 10,314,60031,818USD 20,917,471 USD 648.35 USD 0
2025-10-30 (Thursday)-15,909META holding increased by 31818USD -10,602,871META holding increased by 22561189USD -10,602,87131,818USD 22,561,189 USD 666.47 USD 0
2025-10-30 (Thursday)15,909META holding increased by 31818USD 10,602,871META holding increased by 22561189USD 10,602,87131,818USD 22,561,189 USD 666.47 USD 0
2025-10-29 (Wednesday)-15,909META holding increased by 31818USD -11,958,318META holding increased by 23912977USD -11,958,31831,818USD 23,912,977 USD 751.67 USD 0
2025-10-29 (Wednesday)15,909META holding increased by 31818USD 11,958,318META holding increased by 23912977USD 11,958,31831,818USD 23,912,977 USD 751.67 USD 0
2025-10-28 (Tuesday)-15,909META holding increased by 31616USD -11,954,659META holding increased by 23747789USD -11,954,65931,616USD 23,747,789 USD 751.44 USD 0
2025-10-28 (Tuesday)15,909META holding increased by 31616USD 11,954,659META holding increased by 23747789USD 11,954,65931,616USD 23,747,789 USD 751.44 USD 0
2025-10-27 (Monday)-15,707META holding increased by 31414USD -11,793,130META holding increased by 23390551USD -11,793,13031,414USD 23,390,551 USD 750.82 USD 0
2025-10-27 (Monday)15,707META holding increased by 31414USD 11,793,130META holding increased by 23390551USD 11,793,13031,414USD 23,390,551 USD 750.82 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of META by for IE000F9IDGB5

Show aggregate share trades of META

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY31,818628.990607.770 609.892USD 19,405,544 623.73
2025-11-11BUY31,818629.560619.400 620.416USD 19,740,397 623.71
2025-11-10BUY31,818635.000618.105 619.794USD 19,720,621 623.64
2025-11-07BUY31,818 621.710* 623.66
2025-11-06BUY31,818635.850618.000 619.785USD 19,720,319 623.69
2025-11-05BUY31,818642.230626.537 628.107USD 19,985,100 623.59
2025-11-04BUY31,818641.740626.280 627.826USD 19,976,170 623.56
2025-11-03BUY31,818659.330636.210 638.522USD 20,316,493 623.44
2025-10-31BUY31,818674.890645.573 648.505USD 20,634,137 623.23
2025-10-30BUY31,818680.960650.170 653.249USD 20,785,076 622.86
2025-10-29BUY31,818751.670759.155 758.407USD 24,130,979 621.74
2025-10-28BUY31,616751.440758.400 757.704USD 23,955,570 620.60
2025-10-27BUY31,414750.820755.750 755.257USD 23,725,643 619.45
2025-10-24BUY31,414738.360741.210 740.925USD 23,275,419 618.38
2025-10-23BUY31,414734.000742.410 741.569USD 23,295,648 617.34
2025-10-22BUY34,109733.410740.600 739.881USD 25,236,600 616.29
2025-10-21BUY33,638733.270738.500 737.977USD 24,824,070 615.21
2025-10-20BUY30,472732.170733.770 733.610USD 22,354,564 614.13
2025-10-17BUY30,472716.920718.540 718.378USD 21,890,414 613.17
2025-10-16BUY30,472712.070725.490 724.148USD 22,066,238 612.24
2025-10-15BUY30,472717.550723.900 723.265USD 22,039,332 611.23
2025-10-14BUY30,472708.650715.550 714.860USD 21,783,214 610.30
2025-10-13SELL-30,472715.700719.940 719.516USD -21,925,092 613.78 Loss of -3,222,084 on sale
2025-10-03BUY21,910710.560731.000 728.956USD 15,971,426 612.83
2025-10-02BUY21,910727.050727.770 727.698USD 15,943,864 611.70
2025-10-01BUY17,574717.340721.850 721.399USD 12,677,866 610.64
2025-09-30BUY13,238734.380742.970 742.111USD 9,824,065 609.39
2025-09-29BUY13,238743.400750.780 750.042USD 9,929,056 608.02
2025-09-26SELL-13,238743.750751.930 751.112USD -9,943,221 611.78 Loss of -1,844,467 on sale
2025-08-12BUY8,110790.000793.670 793.303USD 6,433,687 609.92
2025-08-11SELL-8,110765.870773.460 772.701USD -6,266,605 614.20 Loss of -1,285,480 on sale
2025-08-06BUY8,110771.990773.640 773.475USD 6,272,882 612.52
2025-08-05BUY8,110763.460783.130 781.163USD 6,335,232 610.89
2025-08-04BUY8,110776.370776.850 776.802USD 6,299,864 609.10
2025-08-01BUY8,110750.010766.000 764.401USD 6,199,292 607.55
2025-07-31BUY17,672773.440784.750 783.619USD 13,848,115 605.70
2025-07-30BUY27,234695.210708.500 707.171USD 19,259,095 604.70
2025-07-29BUY27,234700.000724.470 722.023USD 19,663,574 603.61
2025-07-28SELL-27,234717.630724.740 724.029USD -19,718,206 608.34 Loss of -3,150,782 on sale
2025-07-22BUY27,234704.810716.600 715.421USD 19,483,775 607.21
2025-07-21BUY27,234712.970717.000 716.597USD 19,515,803 605.97
2025-07-18BUY27,234704.280704.710 704.667USD 19,190,902 604.80
2025-07-17BUY27,234701.410705.900 705.451USD 19,212,253 603.64
2025-07-16BUY27,234702.910713.970 712.864USD 19,414,137 602.43
2025-07-15BUY27,234710.390724.470 723.062USD 19,691,870 601.09
2025-07-14SELL-27,234720.920728.000 727.292USD -19,807,070 606.30 Loss of -3,295,175 on sale
2025-07-11BUY27,234717.510725.160 724.395USD 19,728,173 604.89
2025-07-10BUY27,285727.240735.800 734.944USD 20,052,947 603.32
2025-07-09BUY27,336732.780737.530 737.055USD 20,148,136 601.64
2025-07-08BUY27,336720.670722.910 722.686USD 19,755,344 600.07
2025-07-07BUY27,336718.350727.000 726.135USD 19,849,626 598.50
2025-07-04BUY27,336 719.010* 596.87
2025-07-03BUY27,336719.010729.030 728.028USD 19,901,374 595.19
2025-07-02BUY27,895713.570720.300 719.627USD 20,073,995 593.55
2025-06-30SELL-28,454738.090747.900 746.919USD -21,252,834 599.37 Loss of -4,198,434 on sale
2025-06-26BUY28,504726.090728.220 728.007USD 20,751,111 597.56
2025-06-25BUY28,554708.680716.580 715.790USD 20,438,668 595.95
2025-06-24BUY23,940712.200713.190 713.091USD 17,071,399 594.24
2025-06-23BUY19,258698.530699.050 698.998USD 13,461,303 592.68
2025-06-20BUY19,157682.350701.820 699.873USD 13,407,467 591.32
2025-06-19BUY19,124 695.770* 589.71
2025-06-18BUY9,634695.770701.590 701.008USD 6,753,511 588.06
2025-06-11BUY144694.140708.870 707.397USD 101,865 586.37
2025-06-10BUY144702.400703.230 703.147USD 101,253 584.50
2025-06-09BUY144694.060705.190 704.077USD 101,387 582.71
2025-06-06BUY144697.710702.810 702.300USD 101,131 580.79
2025-06-05BUY179684.620694.380 693.404USD 124,119 579.03
2025-06-04BUY214687.950689.000 688.895USD 147,424 577.15
2025-06-03BUY3,101666.850675.580 674.707USD 2,092,266 575.58
2025-06-02BUY5,988670.900673.260 673.024USD 4,030,068 573.88
2025-05-30BUY5,988647.490649.410 649.218USD 3,887,517 572.54
2025-05-29BUY5,988645.050653.320 652.493USD 3,907,128 571.19
2025-05-28BUY5,988643.580650.880 650.150USD 3,893,098 569.83
2025-05-27BUY5,988642.320643.080 643.004USD 3,850,308 568.44
2025-05-23BUY5,988627.060632.450 631.911USD 3,783,883 567.29
2025-05-22BUY5,945636.570643.250 642.582USD 3,820,150 565.90
2025-05-21BUY5,902635.500646.610 645.499USD 3,809,735 564.48
2025-05-20BUY5,902637.100639.350 639.125USD 3,772,116 562.97
2025-05-19BUY5,902640.430643.000 642.743USD 3,793,469 561.32
2025-05-16BUY5,902640.340640.440 640.430USD 3,779,818 559.60
2025-05-15BUY5,902643.880657.310 655.967USD 3,871,517 557.73
2025-05-14BUY5,902659.360662.670 662.339USD 3,909,125 555.42
2025-05-13BUY5,902656.030660.920 660.431USD 3,897,864 553.08
2025-05-12BUY5,902639.430640.390 640.294USD 3,779,015 551.02
2025-05-09BUY5,902592.490606.970 605.522USD 3,573,791 550.01
2025-05-08BUY5,902598.010611.300 609.971USD 3,600,049 548.81
2025-05-07BUY5,902596.810603.080 602.453USD 3,555,678 547.58
2025-05-06BUY5,902587.310596.030 595.158USD 3,512,623 546.53
2025-05-05BUY5,902599.270603.210 602.816USD 3,557,820 545.11
2025-05-02BUY5,902597.020604.340 603.608USD 3,562,495 543.67
2025-05-01BUY5,902572.210592.950 590.876USD 3,487,350 542.85
2025-04-30BUY5,902549.000549.100 549.090USD 3,240,729 542.67
2025-04-29BUY5,902554.440556.570 556.357USD 3,283,619 542.31
2025-04-28BUY5,902549.740558.490 557.615USD 3,291,044 542.08
2025-04-25BUY5,902547.270549.860 549.601USD 3,243,745 541.91
2025-04-24BUY5,902533.150533.900 533.825USD 3,150,635 542.21
2025-04-23BUY5,902520.270535.340 533.833USD 3,150,683 542.96
2025-04-22BUY5,902500.280506.880 506.220USD 2,987,710 544.49
2025-04-21BUY5,902484.660493.500 492.616USD 2,907,420 546.70
2025-04-18BUY5,902 501.480* 548.44
2025-04-17BUY5,838501.480507.300 506.718USD 2,958,220 550.32
2025-04-16BUY5,774502.310513.370 512.264USD 2,957,812 552.32
2025-04-15BUY5,499521.520537.940 536.298USD 2,949,103 553.66
2025-04-14BUY5,224531.480557.770 555.141USD 2,900,057 554.67
2025-04-11BUY5,224543.570547.400 547.017USD 2,857,617 555.20
2025-04-10BUY5,224546.290581.300 577.799USD 3,018,422 555.64
2025-04-09BUY5,224585.770587.890 587.678USD 3,070,030 554.06
2025-04-08BUY5,224510.450547.430 543.732USD 2,840,456 556.48
2025-04-07BUY5,224516.250539.370 537.058USD 2,805,591 558.85
2025-04-04BUY5,224504.730518.000 516.673USD 2,699,100 562.23
2025-04-02BUY5,224583.930592.660 591.787USD 3,091,495 560.78
2025-04-01BUY5,224586.000589.910 589.519USD 3,079,647 558.98
2025-03-31BUY5,224576.360578.700 578.466USD 3,021,906 557.64
2025-03-28BUY5,224576.740601.750 599.249USD 3,130,477 556.05
2025-03-27BUY4,878602.580614.250 613.083USD 2,990,619 551.82
2025-03-26BUY4,532610.980626.750 625.173USD 2,833,284 545.91
2025-03-25BUY4,532626.310633.880 633.123USD 2,869,313 536.97
2025-03-24BUY4,532618.850622.540 622.171USD 2,819,679 526.74
2025-03-21BUY4,532596.250597.540 597.411USD 2,707,467 516.81
2025-03-20BUY2,916586.000610.200 607.780USD 1,772,287 505.28
2025-03-19BUY1,300584.060592.320 591.494USD 768,942 489.52
2025-03-18BUY10,291582.360600.250 598.461USD 6,158,762 466.31
2025-03-11BUY19,282605.710614.930 614.008USD 11,839,302 419.84
2025-03-10BUY19,282597.990610.110 608.898USD 11,740,771 330.77
2025-03-07BUY19,282625.660634.790 633.877USD 12,222,416 35.88
2025-03-05SELL-19,282656.470659.500 659.197USD -12,710,636 0.00 Loss of -12,710,636 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of META

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,050,6415,6575,718,74735.9%
2025-09-181,750,98410,5724,153,71542.2%
2025-09-171,252,6876,7993,461,95136.2%
2025-09-161,497,3294,0303,921,00338.2%
2025-09-151,784,41514,6293,877,80246.0%
2025-09-121,220,2302,2582,828,43343.1%
2025-09-111,445,6074,0813,364,40143.0%
2025-09-102,043,3205,2003,836,16253.3%
2025-09-091,435,0604,1313,519,57240.8%
2025-09-081,575,5723,6053,574,11444.1%
2025-09-051,760,3516,4733,551,87049.6%
2025-09-042,075,4277,5384,621,25444.9%
2025-09-03981,0082,4792,748,54835.7%
2025-09-02828,6672,8123,502,09723.7%
2025-08-29966,4462,4663,734,15525.9%
2025-08-28571,5896262,496,24922.9%
2025-08-27997,9463,8422,989,91533.4%
2025-08-26714,4144,0922,226,88232.1%
2025-08-25868,4985,3612,283,49338.0%
2025-08-221,822,1513,2434,738,30038.5%
2025-08-211,131,5902,2643,565,31931.7%
2025-08-201,973,73113,0395,302,40137.2%
2025-08-192,049,31010,9355,130,13139.9%
2025-08-183,104,18522,5057,106,64343.7%
2025-08-151,948,4972,6013,741,81452.1%
2025-08-141,629,9735,9393,106,58152.5%
2025-08-131,820,5783,5783,693,22649.3%
2025-08-122,920,54619,2775,985,78848.8%
2025-08-111,696,2349,8323,187,54653.2%
2025-08-081,518,67512,1372,765,32554.9%
2025-08-072,089,12715,4203,728,70956.0%
2025-08-062,198,58810,7963,703,26859.4%
2025-08-052,779,79318,1235,094,95454.6%
2025-08-042,909,53815,0586,334,44845.9%
2025-08-013,868,83732,5988,372,23346.2%
2025-07-315,837,14140,20815,111,28538.6%
2025-07-302,283,8381,4427,547,10930.3%
2025-07-291,760,3699,3575,021,57835.1%
2025-07-281,568,9876,9293,466,92345.3%
2025-07-251,032,2161,8333,088,36233.4%
2025-07-241,333,3794,6083,802,80535.1%
2025-07-23999,5736,7093,141,32831.8%
2025-07-221,090,0468,7193,425,64331.8%
2025-07-211,390,1385,4033,390,81541.0%
2025-07-182,431,4439,4954,982,53248.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.