Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | MSCI Wld Swp US Ac |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for META
| Stock Name | WISETCMETAIMETFP |
| Ticker | META(EUR) ETF Plus |
| Country | Europe |
| ISIN | IE00BF4TWC33 |
Show aggregate META holdings
News associated with META
- Stocks Fall as Weak Economic Reports Spark Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 23:21:47
- Steady PCE, Higher Pending Home Sales, Help Bolster Hump Day Trading
- While PCE month over month was flat on both headline and core, Pending Home Sales increased and late earnings reports posted beats. - 2025-04-30 21:59:00
- Meta Platforms (META) Q1 Earnings and Revenues Top Estimates
- Meta Platforms (META) delivered earnings and revenue surprises of 23.18% and 2.61%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-30 21:15:07
- META PLATFORMS Earnings Results: $META Reports Quarterly Earnings
- META PLATFORMS ($META) posted quarterly earnings results on Wednesday, April 30th. The company reported earnings of $6.43 per share, beating estimates of $5.39 by $1.04. The company also reported revenue of $42,314,000,000, beating estimates of $42,259,201,636 by $54,798,364. - 2025-04-30 20:32:18
- Meta Platforms, Inc. Q1 Income Advances, Beats Estimates
- (RTTNews) - Meta Platforms, Inc. (META) released a profit for its first quarter that increased from last year and beat the Street estimates. - 2025-04-30 20:10:44
- Nordic Appeal: TikTok Joins Tech Giants in Finland’s Green Data-Centre Boom
- TikTok will invest €1 billion to build its first European data centre in Finland, marking a significant step in its “Project Clover” initiative to localize user data storage and address privacy concerns. The Finnish facility follows the recent launch of its Norwegian centre and f - 2025-04-30 19:29:13
- Meta Rolls Out Standalone AI Assistant App Powered By Llama 4
- (RTTNews) - Meta Platforms (META) has launched its new Meta AI as a separate app, moving beyond Facebook and Instagram to take on rivals like ChatGPT, Google's Gemini, DeepSeek, and Grok. - 2025-04-30 19:00:29
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 18:22:36
- Why AppLovin Stock Is Sinking Today
- The stock of AppLovin (NASDAQ: APP) is getting hit with big sell-offs in Wednesday's trading. The ad tech company's share price was down 5.9% as of 1:15 p.m. ET today. The S&P 500 and Nasdaq Composite were down 0.9% and 1.7%, respectively. AppLovin stock had been down as much - 2025-04-30 18:08:53
- After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
- The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
- Stocks Fall as Weak Economic Reports Spark Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:41
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:35
- Top Founder-Run Company Stocks That Can Drive Solid Returns
- Add NFLX, ICE and AFRM stock to your portfolio to benefit from the success stories of visionary founders. - 2025-04-30 17:51:00
- Why Amazon, Meta Platforms, and Alphabet Slumped on Wednesday
- The U.S. economy has run consistently higher over the past couple of years. However, recent concerns about tariffs, the burgeoning trade war with China, and the impact of the broader uncertainty on the economy have fueled significant stock market volatility. - 2025-04-30 17:38:37
- Stocks Fall as Weak Economic Reports Spark Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:00:05
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 16:29:38
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:57:40
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:45:56
- Fund Update: NISA INVESTMENT ADVISORS, LLC Just Disclosed New Holdings
- NISA INVESTMENT ADVISORS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 15:40:10
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:35:28
- Fund Update: BANQUE PICTET & CIE SA Just Disclosed New Holdings
- BANQUE PICTET & CIE SA just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 15:18:18
- Q1 2025 GDP Contracts, For the First Time in Three Years
- Q1 2025 GDP Contracts, For the First Time in Three Years. - 2025-04-30 15:05:00
- Magnificent 7 Earnings: What to Expect (AMZN, AAPL, META and MSFT)
- Amazon, Microsoft, Apple and Meta Platforms report earnings this week and investors are watching closely - 2025-04-30 14:35:00
- First Negative GDP in 3+ Years: -0.3%; Pre-Markets Down
- With ADP coming in half of what was expected and Q1 GDP -0.3%, we can understand the downward pressure in the pre-market. - 2025-04-30 14:22:00
- META Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-04-30 12:05:33
- Spotify Could Be a No-Brainer Buy Right Now
- This year has been a rollercoaster on Wall Street. The major stock market indexes have given back all of their early-year gains -- and then some. The S&P 500, Nasdaq Composite, and Dow Jones Industrial Average have retreated 6%, 10%, and 5%, respectively, year-to-date. - 2025-04-30 11:51:00
- 2 No-Brainer Stocks to Buy With $2,000 Right Now
- The market is rife with fear about tariffs and their potential impact on the broader economy. This caused many stocks to sell off. Now, though, I think it's time to take action on a few companies that are best in class and have great long-term outlooks. - 2025-04-30 11:00:00
- Should ProShares S&P 500 Ex-Technology ETF (SPXT) Be on Your Investing Radar?
- Style Box ETF report for SPXT - 2025-04-30 10:20:02
- Meta Platforms Q1 25 Earnings Conference Call At 5:00 PM ET
- (RTTNews) - Meta Platforms, Inc. (META) will host a conference call at 5:00 PM ET on April 30, 2025, to discuss Q1 25 earnings results. - 2025-04-30 10:00:29
- The S&P 500 Is the Most Concentrated Since 1932, According to Goldman Sachs. History Shows What Should Happen Next, but I Think This Time Is Different. Here's Why.
- Institutional investors at hedge funds or wealth management firms can make a fortune picking the right stocks at the right time. Most people, however, lack the resources available to financial services companies, or the time to do their own due diligence before making an investme - 2025-04-30 09:00:00
MSCI Wld Swp US Ac META holdings
| Date | Number of META Shares Held | Base Market Value of META Shares | Local Market Value of META Shares | Change in META Shares Held | Change in META Base Value | Current Price per META Share Held | Previous Price per META Share Held |
|---|
| 2025-04-29 (Tuesday) | -2,951 | USD -1,636,152 | USD -1,636,152 | 5,902 | USD 3,258,435 | USD 554.44 | USD 0 |
| 2025-04-29 (Tuesday) | 2,951 | USD 1,636,152 | USD 1,636,152 | 5,902 | USD 3,258,435 | USD 554.44 | USD 0 |
| 2025-04-28 (Monday) | -2,951 | USD -1,622,283 | USD -1,622,283 | 5,902 | USD 3,237,277 | USD 549.74 | USD 0 |
| 2025-04-28 (Monday) | 2,951 | USD 1,622,283 | USD 1,622,283 | 5,902 | USD 3,237,277 | USD 549.74 | USD 0 |
| 2025-04-25 (Friday) | -2,951 | USD -1,614,994 | USD -1,614,994 | 5,902 | USD 3,188,320 | USD 547.27 | USD 0 |
| 2025-04-25 (Friday) | 2,951 | USD 1,614,994 | USD 1,614,994 | 5,902 | USD 3,188,320 | USD 547.27 | USD 0 |
| 2025-04-24 (Thursday) | -2,951 | USD -1,573,326 | USD -1,573,326 | 5,902 | USD 3,108,643 | USD 533.15 | USD 0 |
| 2025-04-24 (Thursday) | 2,951 | USD 1,573,326 | USD 1,573,326 | 5,902 | USD 3,108,643 | USD 533.15 | USD 0 |
| 2025-04-23 (Wednesday) | -2,951 | USD -1,535,317 | USD -1,535,317 | 5,902 | USD 3,011,643 | USD 520.27 | USD 0 |
| 2025-04-23 (Wednesday) | 2,951 | USD 1,535,317 | USD 1,535,317 | 5,902 | USD 3,011,643 | USD 520.27 | USD 0 |
| 2025-04-22 (Tuesday) | -2,951 | USD -1,476,326 | USD -1,476,326 | 5,902 | USD 2,906,558 | USD 500.28 | USD 0 |
| 2025-04-22 (Tuesday) | 2,951 | USD 1,476,326 | USD 1,476,326 | 5,902 | USD 2,906,558 | USD 500.28 | USD 0 |
| 2025-04-21 (Monday) | -2,951 | USD -1,430,232 | USD -1,430,232 | 5,902 | USD 2,910,099 | USD 484.66 | USD 0 |
| 2025-04-21 (Monday) | 2,951 | USD 1,430,232 | USD 1,430,232 | 5,902 | USD 2,910,099 | USD 484.66 | USD 0 |
| 2025-04-18 (Friday) | -2,951 | USD -1,479,867 | USD -1,479,867 | 5,902 | USD 2,959,734 | USD 501.48 | USD 0 |
| 2025-04-18 (Friday) | 2,951 | USD 1,479,867 | USD 1,479,867 | 5,902 | USD 2,959,734 | USD 501.48 | USD 0 |
| 2025-04-17 (Thursday) | -2,951 | USD -1,479,867 | USD -1,479,867 | 5,838 | USD 2,930,036 | USD 501.48 | USD 0 |
| 2025-04-17 (Thursday) | 2,951 | USD 1,479,867 | USD 1,479,867 | 5,838 | USD 2,930,036 | USD 501.48 | USD 0 |
| 2025-04-16 (Wednesday) | -2,887 | USD -1,450,169 | USD -1,450,169 | 5,774 | USD 2,955,797 | USD 502.31 | USD 0 |
| 2025-04-16 (Wednesday) | 2,887 | USD 1,450,169 | USD 1,450,169 | 5,774 | USD 2,955,797 | USD 502.31 | USD 0 |
| 2025-04-15 (Tuesday) | -2,887 | USD -1,505,628 | USD -1,505,628 | 5,499 | USD 2,893,854 | USD 521.52 | USD 0 |
| 2025-04-15 (Tuesday) | 2,887 | USD 1,505,628 | USD 1,505,628 | 5,499 | USD 2,893,854 | USD 521.52 | USD 0 |
| 2025-04-14 (Monday) | -2,612 | USD -1,388,226 | USD -1,388,226 | 5,224 | USD 2,808,031 | USD 531.48 | USD 0 |
| 2025-04-14 (Monday) | 2,612 | USD 1,388,226 | USD 1,388,226 | 5,224 | USD 2,808,031 | USD 531.48 | USD 0 |
| 2025-04-11 (Friday) | 2,612 | USD 1,419,805 | USD 1,419,805 | 5,224 | USD 2,846,714 | USD 543.57 | USD 0 |
| 2025-04-11 (Friday) | -2,612 | USD -1,419,805 | USD -1,419,805 | 5,224 | USD 2,846,714 | USD 543.57 | USD 0 |
| 2025-04-10 (Thursday) | -2,612 | USD -1,426,909 | USD -1,426,909 | 5,224 | USD 2,956,940 | USD 546.29 | USD 0 |
| 2025-04-10 (Thursday) | 2,612 | USD 1,426,909 | USD 1,426,909 | 5,224 | USD 2,956,940 | USD 546.29 | USD 0 |
| 2025-04-09 (Wednesday) | -2,612 | USD -1,530,031 | USD -1,530,031 | 5,224 | USD 2,863,326 | USD 585.77 | USD 0 |
| 2025-04-09 (Wednesday) | 2,612 | USD 1,530,031 | USD 1,530,031 | 5,224 | USD 2,863,326 | USD 585.77 | USD 0 |
| 2025-04-08 (Tuesday) | -2,612 | USD -1,333,295 | USD -1,333,295 | 5,224 | USD 2,681,740 | USD 510.45 | USD 0 |
| 2025-04-08 (Tuesday) | 2,612 | USD 1,333,295 | USD 1,333,295 | 5,224 | USD 2,681,740 | USD 510.45 | USD 0 |
| 2025-04-07 (Monday) | -2,612 | USD -1,348,445 | USD -1,348,445 | 5,224 | USD 2,666,800 | USD 516.25 | USD 0 |
| 2025-04-07 (Monday) | 2,612 | USD 1,348,445 | USD 1,348,445 | 5,224 | USD 2,666,800 | USD 516.25 | USD 0 |
| 2025-04-04 (Friday) | -2,612 | USD -1,318,355 | USD -1,318,355 | 5,224 | USD 2,843,580 | USD 504.73 | USD 0 |
| 2025-04-04 (Friday) | 2,612 | USD 1,318,355 | USD 1,318,355 | 5,224 | USD 2,843,580 | USD 504.73 | USD 0 |
| 2025-04-02 (Wednesday) | -2,612 | USD -1,525,225 | USD -1,525,225 | 5,224 | USD 3,055,857 | USD 583.93 | USD 0 |
| 2025-04-02 (Wednesday) | 2,612 | USD 1,525,225 | USD 1,525,225 | 5,224 | USD 3,055,857 | USD 583.93 | USD 0 |
| 2025-04-01 (Tuesday) | -2,612 | USD -1,530,632 | USD -1,530,632 | 5,224 | USD 3,036,084 | USD 586 | USD 0 |
| 2025-04-01 (Tuesday) | 2,612 | USD 1,530,632 | USD 1,530,632 | 5,224 | USD 3,036,084 | USD 586 | USD 0 |
| 2025-03-31 (Monday) | -2,612 | USD -1,505,452 | USD -1,505,452 | 5,224 | USD 3,011,897 | USD 576.36 | USD 0 |
| 2025-03-31 (Monday) | 2,612 | USD 1,505,452 | USD 1,505,452 | 5,224 | USD 3,011,897 | USD 576.36 | USD 0 |
| 2025-03-28 (Friday) | -2,612 | USD -1,506,445 | USD -1,506,445 | 5,224 | USD 3,080,384 | USD 576.74 | USD 0 |
| 2025-03-28 (Friday) | 2,612 | USD 1,506,445 | USD 1,506,445 | 5,224 | USD 3,080,384 | USD 576.74 | USD 0 |
| 2025-03-27 (Thursday) | -2,612 | USD -1,573,939 | USD -1,573,939 | 4,878 | USD 2,958,420 | USD 602.58 | USD 0 |
| 2025-03-27 (Thursday) | 2,612 | USD 1,573,939 | USD 1,573,939 | 4,878 | USD 2,958,420 | USD 602.58 | USD 0 |
| 2025-03-26 (Wednesday) | -2,266 | USD -1,384,481 | USD -1,384,481 | 4,532 | USD 2,803,699 | USD 610.98 | USD 0 |
| 2025-03-26 (Wednesday) | 2,266 | USD 1,384,481 | USD 1,384,481 | 4,532 | USD 2,803,699 | USD 610.98 | USD 0 |
| 2025-03-25 (Tuesday) | -2,266 | USD -1,419,218 | USD -1,419,218 | 4,532 | USD 2,821,532 | USD 626.31 | USD 0 |
| 2025-03-25 (Tuesday) | 2,266 | USD 1,419,218 | USD 1,419,218 | 4,532 | USD 2,821,532 | USD 626.31 | USD 0 |
| 2025-03-24 (Monday) | 2,266 | USD 1,402,314 | USD 1,402,314 | 4,532 | USD 2,753,417 | USD 618.85 | USD 0 |
| 2025-03-24 (Monday) | -2,266 | USD -1,402,314 | USD -1,402,314 | 4,532 | USD 2,753,417 | USD 618.85 | USD 0 |
| 2025-03-21 (Friday) | -2,266 | USD -1,351,103 | USD -1,351,103 | 4,532 | USD 2,678,979 | USD 596.25 | USD 0 |
| 2025-03-21 (Friday) | 2,266 | USD 1,351,103 | USD 1,351,103 | 4,532 | USD 2,678,979 | USD 596.25 | USD 0 |
| 2025-03-20 (Thursday) | -2,266 | USD -1,327,876 | USD -1,327,876 | 2,916 | USD 1,707,515 | USD 586 | USD 0 |
| 2025-03-20 (Thursday) | 2,266 | USD 1,327,876 | USD 1,327,876 | 2,916 | USD 1,707,515 | USD 586 | USD 0 |
| 2025-03-19 (Wednesday) | -650 | USD -379,639 | USD -379,639 | 1,300 | USD 758,173 | USD 584.06 | USD 0 |
| 2025-03-19 (Wednesday) | 650 | USD 379,639 | USD 379,639 | 1,300 | USD 758,173 | USD 584.06 | USD 0 |
| 2025-03-18 (Tuesday) | 650 | USD 378,534 | USD 378,534 | 10,291 | USD 6,218,184 | USD 582.36 | USD 0 |
| 2025-03-18 (Tuesday) | -650 | USD -378,534 | USD -378,534 | 10,291 | USD 6,218,184 | USD 582.36 | USD 0 |
| 2025-03-11 (Tuesday) | -9,641 | USD -5,839,650 | USD -5,839,650 | 19,282 | USD 11,604,872 | USD 605.71 | USD 0 |
| 2025-03-11 (Tuesday) | 9,641 | USD 5,839,650 | USD 5,839,650 | 19,282 | USD 11,604,872 | USD 605.71 | USD 0 |
| 2025-03-10 (Monday) | -9,641 | USD -5,765,222 | USD -5,765,222 | 19,282 | USD 11,797,210 | USD 597.99 | USD 0 |
| 2025-03-10 (Monday) | 9,641 | USD 5,765,222 | USD 5,765,222 | 19,282 | USD 11,797,210 | USD 597.99 | USD 0 |
| 2025-03-07 (Friday) | -9,641 | USD -6,031,988 | USD -6,031,988 | 19,282 | USD 12,361,015 | USD 625.66 | USD 0 |
| 2025-03-07 (Friday) | 9,641 | USD 6,031,988 | USD 6,031,988 | 19,282 | USD 12,361,015 | USD 625.66 | USD 0 |
| 2025-03-05 (Wednesday) | -9,641 | USD -6,329,027 | USD -6,329,027 | -19,282 | USD -12,658,054 | USD 35.88 | USD 35.87 |
| 2025-03-05 (Wednesday) | 9,641 | USD 6,329,027 | USD 6,329,027 | -19,282 | USD -12,658,054 | USD 35.88 | USD 35.87 |
| 2024-11-12 (Tuesday) | -2,273 | USD -1,329,296 | USD -1,329,296 | | | | |
| 2024-11-12 (Tuesday) | 2,273 | USD 1,329,296 | USD 1,329,296 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of META by for IE000F9IDGB5
Show aggregate share trades of META| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-29 | BUY | 5,902 | | | 554.440* | | 542.31 |
| 2025-04-28 | BUY | 5,902 | | | 549.740* | | 542.08 |
| 2025-04-25 | BUY | 5,902 | | | 547.270* | | 541.91 |
| 2025-04-24 | BUY | 5,902 | | | 533.150* | | 542.21 |
| 2025-04-23 | BUY | 5,902 | | | 520.270* | | 542.96 |
| 2025-04-22 | BUY | 5,902 | | | 500.280* | | 544.49 |
| 2025-04-21 | BUY | 5,902 | | | 484.660* | | 546.70 |
| 2025-04-18 | BUY | 5,902 | | | 501.480* | | 548.44 |
| 2025-04-17 | BUY | 5,838 | | | 501.480* | | 550.32 |
| 2025-04-16 | BUY | 5,774 | | | 502.310* | | 552.32 |
| 2025-04-15 | BUY | 5,499 | | | 521.520* | | 553.66 |
| 2025-04-14 | BUY | 5,224 | | | 531.480* | | 554.67 |
| 2025-04-11 | BUY | 5,224 | | | 543.570* | | 555.20 |
| 2025-04-10 | BUY | 5,224 | | | 546.290* | | 555.64 |
| 2025-04-09 | BUY | 5,224 | | | 585.770* | | 554.06 |
| 2025-04-08 | BUY | 5,224 | | | 510.450* | | 556.48 |
| 2025-04-07 | BUY | 5,224 | | | 516.250* | | 558.85 |
| 2025-04-04 | BUY | 5,224 | | | 504.730* | | 562.23 |
| 2025-04-02 | BUY | 5,224 | | | 583.930* | | 560.78 |
| 2025-04-01 | BUY | 5,224 | | | 586.000* | | 558.98 |
| 2025-03-31 | BUY | 5,224 | | | 576.360* | | 557.64 |
| 2025-03-28 | BUY | 5,224 | | | 576.740* | | 556.05 |
| 2025-03-27 | BUY | 4,878 | | | 602.580* | | 551.82 |
| 2025-03-26 | BUY | 4,532 | | | 610.980* | | 545.91 |
| 2025-03-25 | BUY | 4,532 | | | 626.310* | | 536.97 |
| 2025-03-24 | BUY | 4,532 | | | 618.850* | | 526.74 |
| 2025-03-21 | BUY | 4,532 | | | 596.250* | | 516.81 |
| 2025-03-20 | BUY | 2,916 | | | 586.000* | | 505.28 |
| 2025-03-19 | BUY | 1,300 | | | 584.060* | | 489.52 |
| 2025-03-18 | BUY | 10,291 | | | 582.360* | | 466.31 |
| 2025-03-11 | BUY | 19,282 | | | 605.710* | | 419.84 |
| 2025-03-10 | BUY | 19,282 | | | 597.990* | | 330.77 |
| 2025-03-07 | BUY | 19,282 | | | 625.660* | | 35.88 |
| 2025-03-05 | SELL | -19,282 | | | 35.880* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of META
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-30 | 4,999,487 | 6,439 | 9,192,535 | 54.4% |
| 2025-04-29 | 3,072,618 | 387 | 5,256,538 | 58.5% |
| 2025-04-28 | 4,025,046 | 5,300 | 6,948,900 | 57.9% |
| 2025-04-25 | 4,172,697 | 5,303 | 7,056,195 | 59.1% |
| 2025-04-24 | 2,254,421 | 4,806 | 5,085,791 | 44.3% |
| 2025-04-23 | 3,142,838 | 5,129 | 7,322,231 | 42.9% |
| 2025-04-22 | 2,821,706 | 6,604 | 8,400,842 | 33.6% |
| 2025-04-21 | 2,004,802 | 25,859 | 6,788,826 | 29.5% |
| 2025-04-17 | 2,621,347 | 1,980 | 6,478,191 | 40.5% |
| 2025-04-16 | 2,775,358 | 3,634 | 8,374,641 | 33.1% |
| 2025-04-15 | 2,558,844 | 11,371 | 7,008,108 | 36.5% |
| 2025-04-14 | 1,982,215 | 7,326 | 6,058,303 | 32.7% |
| 2025-04-11 | 3,079,214 | 2,100 | 7,586,434 | 40.6% |
| 2025-04-10 | 4,348,667 | 7,845 | 11,376,794 | 38.2% |
| 2025-04-09 | 6,937,892 | 8,027 | 15,317,646 | 45.3% |
| 2025-04-08 | 4,686,218 | 15,605 | 10,690,648 | 43.8% |
| 2025-04-07 | 5,869,272 | 13,340 | 15,194,410 | 38.6% |
| 2025-04-04 | 5,262,275 | 25,334 | 15,957,755 | 33.0% |
| 2025-04-03 | 5,550,878 | 20,654 | 14,785,202 | 37.5% |
| 2025-04-02 | 2,597,848 | 9,776 | 5,933,862 | 43.8% |
| 2025-04-01 | 2,720,700 | 7,400 | 6,048,400 | 45.0% |
| 2025-03-31 | 2,416,817 | 112,208 | 7,425,686 | 32.5% |
| 2025-03-28 | 2,304,449 | 6,243 | 7,141,131 | 32.3% |
| 2025-03-27 | 1,430,490 | 3,211 | 4,612,497 | 31.0% |
| 2025-03-26 | 2,241,062 | 3,737 | 5,863,424 | 38.2% |
| 2025-03-25 | 2,405,444 | 3,791 | 6,240,989 | 38.5% |
| 2025-03-24 | 2,878,787 | 3,015 | 6,409,126 | 44.9% |
| 2025-03-21 | 2,674,970 | 3,415 | 7,518,730 | 35.6% |
| 2025-03-20 | 3,056,385 | 9,476 | 10,658,092 | 28.7% |
| 2025-03-19 | 2,835,671 | 3,634 | 7,936,254 | 35.7% |
| 2025-03-18 | 2,721,790 | 6,706 | 8,944,613 | 30.4% |
| 2025-03-17 | 2,235,711 | 3,846 | 6,833,401 | 32.7% |
| 2025-03-14 | 2,490,858 | 3,715 | 5,284,322 | 47.1% |
| 2025-03-13 | 4,094,385 | 12,229 | 8,180,914 | 50.0% |
| 2025-03-12 | 3,577,109 | 3,664 | 6,717,553 | 53.3% |
| 2025-03-11 | 3,015,873 | 16,361 | 7,142,636 | 42.2% |
| 2025-03-10 | 3,099,561 | 26,304 | 9,923,014 | 31.2% |
| 2025-03-07 | 3,941,964 | 17,391 | 9,705,508 | 40.6% |
| 2025-03-06 | 2,860,286 | 4,483 | 6,152,903 | 46.5% |
| 2025-03-05 | 3,055,781 | 442 | 5,603,189 | 54.5% |
| 2025-03-04 | 3,462,858 | 12,614 | 9,177,013 | 37.7% |
| 2025-03-03 | 2,210,020 | 2,808 | 4,380,855 | 50.4% |
| 2025-02-28 | 2,332,822 | 1,873 | 5,953,209 | 39.2% |
| 2025-02-27 | 2,374,105 | 4,557 | 5,481,564 | 43.3% |
| 2025-02-26 | 2,671,104 | 8,023 | 6,498,088 | 41.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.