ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for META

Stock NameMeta Platforms Inc
TickerMETA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30303M1027
LEIBQ4BKCS1HXDV9HN80Z93

Show aggregate META holdings

News associated with META

What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsThis company has an enormous user base that it can direct AI features to with instant adoption. - 2025-09-22 07:06:00
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Palantir and Meta Platforms Just Signaled a $17 Billion Warning for Wall Street -- Is It Time to Worry?
Key PointsEmpowering software and systems with artificial intelligence (AI) capabilities is a potential game-changer that offers a sky-high addressable opportunity. - 2025-09-22 04:51:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for META
Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-09-21 10:10:50
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
2 Winners of Earnings Season, and 1 Surprising Loser
Key PointsDrone maker AeroVironment broke records for revenue thanks to high demand for its products. - 2025-09-20 12:00:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Company News for Sep 19, 2025
Companies in The News Are: DRI,FDS,CBRL,META - 2025-09-19 10:29:00
If You Invested $1000 in Meta Platforms a Decade Ago, This is How Much It'd Be Worth Now
Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-09-19 09:30:02
Validea Detailed Fundamental Analysis - META
Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-09-19 09:03:53
Should You Buy Meta Platforms Stock Before Oct. 29?
Key PointsMeta Platforms is on pace to deliver close to $200 billion in revenue this year. - 2025-09-19 08:45:00
3 Incredible Growth Stocks to Buy Now
Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia)
Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
The Rise of Amazon Ads: Who the Winners and Losers Are
Key PointsAmazon Ads is consolidating power across retail and connected TV. - 2025-09-19 06:25:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven"
Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
Stock Market Today: Snap Rises on New Spectacles and Snap OS 2.0 Announcement
Snap Inc (NYSE: SNAP) closed at $8.44, up 5.63%. Trading volume reached 186.9 million shares, more than three times its three-month average of 59.0 million. - 2025-09-18 19:05:58
Ex-Dividend Reminder: JOYY, Johnson Controls International and Meta Platforms
Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, JOYY Inc (Symbol: JOYY), Johnson Controls International plc (Symbol: JCI), and Meta Platforms Inc (Symbol: META) will all trade ex-dividend for their respective upcoming dividends. JOYY Inc will pay its - 2025-09-18 11:51:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why
Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 10:38:00

iShares MSCI World Swap UCITS ETF USD (Acc) META holdings

DateNumber of META Shares HeldBase Market Value of META SharesLocal Market Value of META SharesChange in META Shares HeldChange in META Base ValueCurrent Price per META Share HeldPrevious Price per META Share Held
2026-02-09 (Monday)22,631META holding increased by 45262USD 15,326,166META holding increased by 30295667USD 15,326,16645,262USD 30,295,667 USD 677.22 USD 0
2026-02-09 (Monday)-22,631META holding increased by 45262USD -15,326,166META holding increased by 30295667USD -15,326,16645,262USD 30,295,667 USD 677.22 USD 0
2026-02-06 (Friday)22,631META holding decreased by -45262USD 14,969,501META holding decreased by -29939002USD 14,969,501-45,262USD -29,939,002 USD 3.924 USD 3.858
2026-02-06 (Friday)-22,631META holding decreased by -45262USD -14,969,501META holding decreased by -29939002USD -14,969,501-45,262USD -29,939,002 USD 3.924 USD 3.858
2026-02-02 (Monday)22,631META holding increased by 44577USD 15,986,765META holding increased by 31711074USD 15,986,76544,577USD 31,711,074 USD 706.41 USD 0
2026-02-02 (Monday)-22,631META holding increased by 44577USD -15,986,765META holding increased by 31711074USD -15,986,76544,577USD 31,711,074 USD 706.41 USD 0
2026-01-30 (Friday)21,946META holding increased by 53016USD 15,724,309META holding increased by 38663601USD 15,724,30953,016USD 38,663,601 USD 716.5 USD 0
2026-01-30 (Friday)-21,946META holding increased by 53016USD -15,724,309META holding increased by 38663601USD -15,724,30953,016USD 38,663,601 USD 716.5 USD 0
2026-01-29 (Thursday)31,070META holding increased by 62140USD 22,939,292META holding increased by 43716733USD 22,939,29262,140USD 43,716,733 USD 738.31 USD 0
2026-01-29 (Thursday)-31,070META holding increased by 62140USD -22,939,292META holding increased by 43716733USD -22,939,29262,140USD 43,716,733 USD 738.31 USD 0
2026-01-28 (Wednesday)31,070META holding increased by 62140USD 20,777,441META holding increased by 41686619USD 20,777,44162,140USD 41,686,619 USD 668.73 USD 0
2026-01-28 (Wednesday)-31,070META holding increased by 62140USD -20,777,441META holding increased by 41686619USD -20,777,44162,140USD 41,686,619 USD 668.73 USD 0
2026-01-27 (Tuesday)31,070META holding increased by 62140USD 20,909,178META holding increased by 41799403USD 20,909,17862,140USD 41,799,403 USD 672.97 USD 0
2026-01-27 (Tuesday)-31,070META holding increased by 62140USD -20,909,178META holding increased by 41799403USD -20,909,17862,140USD 41,799,403 USD 672.97 USD 0
2026-01-26 (Monday)31,070META holding increased by 62140USD 20,890,225META holding increased by 41357898USD 20,890,22562,140USD 41,357,898 USD 672.36 USD 0
2026-01-26 (Monday)-31,070META holding increased by 62140USD -20,890,225META holding increased by 41357898USD -20,890,22562,140USD 41,357,898 USD 672.36 USD 0
2026-01-23 (Friday)31,070META holding increased by 62140USD 20,467,673META holding increased by 40589537USD 20,467,67362,140USD 40,589,537 USD 658.76 USD 0
2026-01-23 (Friday)-31,070META holding increased by 62140USD -20,467,673META holding increased by 40589537USD -20,467,67362,140USD 40,589,537 USD 658.76 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of META by for IE000F9IDGB5

Show aggregate share trades of META

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY45,262 677.220* -
2026-02-06SELL-45,262 3.924* -
2026-02-02BUY44,577721.300703.520 705.298USD 31,440,072 -
2026-01-30BUY53,016732.170713.590 715.448USD 37,930,192 -
2026-01-29BUY62,140744.000712.550 715.695USD 44,473,287 -
2026-01-28BUY62,140677.677666.100 667.258USD 41,463,395 -
2026-01-27BUY62,140676.815664.660 665.875USD 41,377,502 -
2026-01-26BUY62,140675.280661.286 662.685USD 41,179,244 -
2026-01-23BUY62,140666.490644.445 646.649USD 40,182,800 -
2026-01-22BUY62,140648.230626.550 628.718USD 39,068,536 -
2026-01-21BUY62,140618.270600.090 601.908USD 37,402,565 -
2026-01-20BUY62,140611.400600.010 601.149USD 37,355,400 -
2026-01-19BUY62,140 620.250* -
2026-01-16BUY62,140629.080620.090 620.989USD 38,588,258 -
2026-01-15BUY62,140624.170614.230 615.224USD 38,230,018 -
2026-01-14BUY62,140628.360614.815 616.170USD 38,288,773 -
2026-01-13BUY62,140641.997624.100 625.890USD 38,892,788 -
2026-01-12BUY62,140653.970641.225 642.499USD 39,924,917 -
2026-01-09BUY62,140654.950642.888 644.094USD 40,023,986 -
2026-01-08BUY62,140647.102635.720 636.858USD 39,574,367 -
2026-01-07BUY62,140659.150644.810 646.244USD 40,157,602 -
2026-01-06BUY62,140661.740654.610 655.323USD 40,721,770 -
2026-01-05BUY62,140664.540647.751 649.430USD 40,355,586 -
2026-01-02BUY62,140664.390643.500 645.589USD 40,116,901 -
2025-12-31BUY62,140665.000659.440 659.996USD 41,012,152 -
2025-12-31BUY62,140665.000659.440 659.996USD 41,012,152 -
2025-12-30BUY53,016672.220657.840 659.278USD 34,952,284 -
2025-12-29BUY43,892660.250654.390 654.976USD 28,748,207 -
2025-12-26BUY43,892668.950661.320 662.083USD 29,060,152 -
2025-12-24BUY43,892668.180662.200 662.798USD 29,091,530 -
2025-12-24BUY43,892668.180662.200 662.798USD 29,091,530 -
2025-12-23BUY43,892666.000658.250 659.025USD 28,925,925 -
2025-12-22BUY43,892673.580656.650 658.343USD 28,895,992 -
2025-12-19BUY43,892670.160658.180 659.378USD 28,941,419 -
2025-12-18BUY43,892670.560656.460 657.870USD 28,875,231 -
2025-12-17BUY43,892661.230649.200 650.403USD 28,547,489 -
2025-12-16SELL-43,892662.520643.200 645.132USD -28,316,134 -
2025-12-08BUY25,220676.710665.635 666.743USD 16,815,246 -
2025-12-05BUY25,220673.730662.415 663.546USD 16,734,642 -
2025-12-04BUY25,220676.100660.050 661.655USD 16,686,939 -
2025-12-03BUY23,675648.850638.600 639.625USD 15,143,121 -
2025-12-02BUY26,974647.870638.070 639.050USD 17,237,735 -
2025-12-01BUY31,818645.295637.760 638.514USD 20,316,223 -
2025-11-28BUY31,818648.050635.500 636.755USD 20,260,271 -
2025-11-27BUY31,818 633.610* -
2025-11-26BUY31,818638.330631.630 632.300USD 20,118,522 -
2025-11-26BUY31,818638.330631.630 632.300USD 20,118,522 -
2025-11-25BUY31,818637.045618.300 620.174USD 19,732,712 -
2025-11-24BUY31,818616.700597.630 599.537USD 19,076,072 -
2025-11-21BUY31,818598.120581.860 583.486USD 18,565,357 -
2025-11-20BUY31,818606.720583.350 585.687USD 18,635,388 -
2025-11-19BUY31,818595.310581.290 582.692USD 18,540,093 -
2025-11-18BUY31,818603.660583.780 585.768USD 18,637,967 -
2025-11-17BUY31,818611.690595.400 597.029USD 18,996,269 -
2025-11-14BUY31,818613.680595.200 597.048USD 18,996,874 -
2025-11-13BUY31,818617.650603.000 604.465USD 19,232,867 -
2025-11-12BUY31,818628.990607.770 609.892USD 19,405,544 -
2025-11-11BUY31,818629.560619.400 620.416USD 19,740,397 -
2025-11-10BUY31,818635.000618.105 619.794USD 19,720,621 -
2025-11-07BUY31,818622.130601.200 603.293USD 19,195,577 -
2025-11-06BUY31,818635.850618.000 619.785USD 19,720,319 -
2025-11-05BUY31,818642.230626.537 628.107USD 19,985,100 -
2025-11-04BUY31,818641.740626.280 627.826USD 19,976,170 -
2025-11-03BUY31,818659.330636.210 638.522USD 20,316,493 -
2025-10-31BUY31,818674.890645.573 648.505USD 20,634,137 -
2025-10-30BUY31,818680.960650.170 653.249USD 20,785,076 -
2025-10-29BUY31,818751.670759.155 758.407USD 24,130,979 -
2025-10-28BUY31,616751.440758.400 757.704USD 23,955,570 -
2025-10-27BUY31,414750.820755.750 755.257USD 23,725,643 -
2025-10-24BUY31,414738.360741.210 740.925USD 23,275,419 -
2025-10-23BUY31,414734.000742.410 741.569USD 23,295,648 -
2025-10-22BUY34,109733.410740.600 739.881USD 25,236,600 -
2025-10-21BUY33,638733.270738.500 737.977USD 24,824,070 -
2025-10-20BUY30,472732.170733.770 733.610USD 22,354,564 -
2025-10-17BUY30,472716.920718.540 718.378USD 21,890,414 -
2025-10-16BUY30,472712.070725.490 724.148USD 22,066,238 -
2025-10-15BUY30,472717.550723.900 723.265USD 22,039,332 -
2025-10-14BUY30,472708.650715.550 714.860USD 21,783,214 -
2025-10-13SELL-30,472715.700719.940 719.516USD -21,925,092 -
2025-10-03BUY21,910710.560731.000 728.956USD 15,971,426 -
2025-10-02BUY21,910727.050727.770 727.698USD 15,943,864 -
2025-10-01BUY17,574717.340721.850 721.399USD 12,677,866 -
2025-09-30BUY13,238734.380742.970 742.111USD 9,824,065 -
2025-09-29BUY13,238743.400750.780 750.042USD 9,929,056 -
2025-09-26SELL-13,238743.750751.930 751.112USD -9,943,221 -
2025-08-12BUY8,110790.000793.670 793.303USD 6,433,687 -
2025-08-11SELL-8,110765.870773.460 772.701USD -6,266,605 -
2025-08-06BUY8,110771.990773.640 773.475USD 6,272,882 -
2025-08-05BUY8,110763.460783.130 781.163USD 6,335,232 -
2025-08-04BUY8,110776.370776.850 776.802USD 6,299,864 -
2025-08-01BUY8,110750.010766.000 764.401USD 6,199,292 -
2025-07-31BUY17,672773.440784.750 783.619USD 13,848,115 -
2025-07-30BUY27,234695.210708.500 707.171USD 19,259,095 -
2025-07-29BUY27,234700.000724.470 722.023USD 19,663,574 -
2025-07-28SELL-27,234717.630724.740 724.029USD -19,718,206 -
2025-07-22BUY27,234704.810716.600 715.421USD 19,483,775 -
2025-07-21BUY27,234712.970717.000 716.597USD 19,515,803 -
2025-07-18BUY27,234704.280704.710 704.667USD 19,190,902 -
2025-07-17BUY27,234701.410705.900 705.451USD 19,212,253 -
2025-07-16BUY27,234702.910713.970 712.864USD 19,414,137 -
2025-07-15BUY27,234710.390724.470 723.062USD 19,691,870 -
2025-07-14SELL-27,234720.920728.000 727.292USD -19,807,070 -
2025-07-11BUY27,234717.510725.160 724.395USD 19,728,173 -
2025-07-10BUY27,285727.240735.800 734.944USD 20,052,947 -
2025-07-09BUY27,336732.780737.530 737.055USD 20,148,136 -
2025-07-08BUY27,336720.670722.910 722.686USD 19,755,344 -
2025-07-07BUY27,336718.350727.000 726.135USD 19,849,626 -
2025-07-04BUY27,336 719.010* -
2025-07-03BUY27,336719.010729.030 728.028USD 19,901,374 -
2025-07-02BUY27,895713.570720.300 719.627USD 20,073,995 -
2025-06-30SELL-28,454738.090747.900 746.919USD -21,252,834 -
2025-06-26BUY28,504726.090728.220 728.007USD 20,751,111 -
2025-06-25BUY28,554708.680716.580 715.790USD 20,438,668 -
2025-06-24BUY23,940712.200713.190 713.091USD 17,071,399 -
2025-06-23BUY19,258698.530699.050 698.998USD 13,461,303 -
2025-06-20BUY19,157682.350701.820 699.873USD 13,407,467 -
2025-06-19BUY19,124 695.770* -
2025-06-18BUY9,634695.770701.590 701.008USD 6,753,511 -
2025-06-11BUY144694.140708.870 707.397USD 101,865 -
2025-06-10BUY144702.400703.230 703.147USD 101,253 -
2025-06-09BUY144694.060705.190 704.077USD 101,387 -
2025-06-06BUY144697.710702.810 702.300USD 101,131 -
2025-06-05BUY179684.620694.380 693.404USD 124,119 -
2025-06-04BUY214687.950689.000 688.895USD 147,424 -
2025-06-03BUY3,101666.850675.580 674.707USD 2,092,266 -
2025-06-02BUY5,988670.900673.260 673.024USD 4,030,068 -
2025-05-30BUY5,988647.490649.410 649.218USD 3,887,517 -
2025-05-29BUY5,988645.050653.320 652.493USD 3,907,128 -
2025-05-28BUY5,988643.580650.880 650.150USD 3,893,098 -
2025-05-27BUY5,988642.320643.080 643.004USD 3,850,308 -
2025-05-23BUY5,988627.060632.450 631.911USD 3,783,883 -
2025-05-22BUY5,945636.570643.250 642.582USD 3,820,150 -
2025-05-21BUY5,902635.500646.610 645.499USD 3,809,735 -
2025-05-20BUY5,902637.100639.350 639.125USD 3,772,116 -
2025-05-19BUY5,902640.430643.000 642.743USD 3,793,469 -
2025-05-16BUY5,902640.340640.440 640.430USD 3,779,818 -
2025-05-15BUY5,902643.880657.310 655.967USD 3,871,517 -
2025-05-14BUY5,902659.360662.670 662.339USD 3,909,125 -
2025-05-13BUY5,902656.030660.920 660.431USD 3,897,864 -
2025-05-12BUY5,902639.430640.390 640.294USD 3,779,015 -
2025-05-09BUY5,902592.490606.970 605.522USD 3,573,791 -
2025-05-08BUY5,902598.010611.300 609.971USD 3,600,049 -
2025-05-07BUY5,902596.810603.080 602.453USD 3,555,678 -
2025-05-06BUY5,902587.310596.030 595.158USD 3,512,623 -
2025-05-05BUY5,902599.270603.210 602.816USD 3,557,820 -
2025-05-02BUY5,902597.020604.340 603.608USD 3,562,495 -
2025-05-01BUY5,902572.210592.950 590.876USD 3,487,350 -
2025-04-30BUY5,902549.000549.100 549.090USD 3,240,729 -
2025-04-29BUY5,902554.440556.570 556.357USD 3,283,619 -
2025-04-28BUY5,902549.740558.490 557.615USD 3,291,044 -
2025-04-25BUY5,902547.270549.860 549.601USD 3,243,745 -
2025-04-24BUY5,902533.150533.900 533.825USD 3,150,635 -
2025-04-23BUY5,902520.270535.340 533.833USD 3,150,683 -
2025-04-22BUY5,902500.280506.880 506.220USD 2,987,710 -
2025-04-21BUY5,902484.660493.500 492.616USD 2,907,420 -
2025-04-18BUY5,902 501.480* -
2025-04-17BUY5,838501.480507.300 506.718USD 2,958,220 -
2025-04-16BUY5,774502.310513.370 512.264USD 2,957,812 -
2025-04-15BUY5,499521.520537.940 536.298USD 2,949,103 -
2025-04-14BUY5,224531.480557.770 555.141USD 2,900,057 -
2025-04-11BUY5,224543.570547.400 547.017USD 2,857,617 -
2025-04-10BUY5,224546.290581.300 577.799USD 3,018,422 -
2025-04-09BUY5,224585.770587.890 587.678USD 3,070,030 -
2025-04-08BUY5,224510.450547.430 543.732USD 2,840,456 -
2025-04-07BUY5,224516.250539.370 537.058USD 2,805,591 -
2025-04-04BUY5,224504.730518.000 516.673USD 2,699,100 -
2025-04-02BUY5,224583.930592.660 591.787USD 3,091,495 -
2025-04-01BUY5,224586.000589.910 589.519USD 3,079,647 -
2025-03-31BUY5,224576.360578.700 578.466USD 3,021,906 -
2025-03-28BUY5,224576.740601.750 599.249USD 3,130,477 -
2025-03-27BUY4,878602.580614.250 613.083USD 2,990,619 -
2025-03-26BUY4,532610.980626.750 625.173USD 2,833,284 -
2025-03-25BUY4,532626.310633.880 633.123USD 2,869,313 -
2025-03-24BUY4,532618.850622.540 622.171USD 2,819,679 -
2025-03-21BUY4,532596.250597.540 597.411USD 2,707,467 -
2025-03-20BUY2,916586.000610.200 607.780USD 1,772,287 -
2025-03-19BUY1,300584.060592.320 591.494USD 768,942 -
2025-03-18BUY10,291582.360600.250 598.461USD 6,158,762 -
2025-03-11BUY19,282605.710614.930 614.008USD 11,839,302 -
2025-03-10BUY19,282597.990610.110 608.898USD 11,740,771 -
2025-03-07BUY19,282625.660634.790 633.877USD 12,222,416 -
2025-03-05SELL-19,282656.470659.500 659.197USD -12,710,636 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of META

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,050,6415,6575,718,74735.9%
2025-09-181,750,98410,5724,153,71542.2%
2025-09-171,252,6876,7993,461,95136.2%
2025-09-161,497,3294,0303,921,00338.2%
2025-09-151,784,41514,6293,877,80246.0%
2025-09-121,220,2302,2582,828,43343.1%
2025-09-111,445,6074,0813,364,40143.0%
2025-09-102,043,3205,2003,836,16253.3%
2025-09-091,435,0604,1313,519,57240.8%
2025-09-081,575,5723,6053,574,11444.1%
2025-09-051,760,3516,4733,551,87049.6%
2025-09-042,075,4277,5384,621,25444.9%
2025-09-03981,0082,4792,748,54835.7%
2025-09-02828,6672,8123,502,09723.7%
2025-08-29966,4462,4663,734,15525.9%
2025-08-28571,5896262,496,24922.9%
2025-08-27997,9463,8422,989,91533.4%
2025-08-26714,4144,0922,226,88232.1%
2025-08-25868,4985,3612,283,49338.0%
2025-08-221,822,1513,2434,738,30038.5%
2025-08-211,131,5902,2643,565,31931.7%
2025-08-201,973,73113,0395,302,40137.2%
2025-08-192,049,31010,9355,130,13139.9%
2025-08-183,104,18522,5057,106,64343.7%
2025-08-151,948,4972,6013,741,81452.1%
2025-08-141,629,9735,9393,106,58152.5%
2025-08-131,820,5783,5783,693,22649.3%
2025-08-122,920,54619,2775,985,78848.8%
2025-08-111,696,2349,8323,187,54653.2%
2025-08-081,518,67512,1372,765,32554.9%
2025-08-072,089,12715,4203,728,70956.0%
2025-08-062,198,58810,7963,703,26859.4%
2025-08-052,779,79318,1235,094,95454.6%
2025-08-042,909,53815,0586,334,44845.9%
2025-08-013,868,83732,5988,372,23346.2%
2025-07-315,837,14140,20815,111,28538.6%
2025-07-302,283,8381,4427,547,10930.3%
2025-07-291,760,3699,3575,021,57835.1%
2025-07-281,568,9876,9293,466,92345.3%
2025-07-251,032,2161,8333,088,36233.4%
2025-07-241,333,3794,6083,802,80535.1%
2025-07-23999,5736,7093,141,32831.8%
2025-07-221,090,0468,7193,425,64331.8%
2025-07-211,390,1385,4033,390,81541.0%
2025-07-182,431,4439,4954,982,53248.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy