Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | iShares MSCI World Swap UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for MS
| Stock Name | Morgan Stanley |
| Ticker | MS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6174464486 |
| LEI | IGJSJL3JD5P30I6NJZ34 |
Show aggregate MS holdings
News associated with MS
- Morgan Stanley Cleanly Exits Elon Musk’s (TSLA) X Debt in $1.23 Billion Sale
- Morgan Stanley (MS) is offloading the final $1.23 billion of debt tied to Elon Musk’s (TSLA) $44 billion acquisition of Twitter, now rebranded as X, in a fixed-rate loan offering at 9.5% interest and a discounted price of 97.5-98 cents on the dollar. The sale concludes nearly two - 2025-04-24 19:04:52
- Notable ETF Inflow Detected - XLF, V, MS, FI
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $584.8 million dollar inflow -- that's a 1.2% increase week - 2025-04-23 14:54:43
- 3 Reasons to Buy Amazon Stock Like There's No Tomorrow
- It's been a tough past few weeks for Amazon (NASDAQ: AMZN) shareholders. The stock's down more than 30% from its early February peak and is still testing the waters of new multi-month lows. Blame worries of tariff-prompted economic weakness, which have been a drag on the entire m - 2025-04-22 11:20:00
- Management Weighs in on the Macro
- As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
- Tariffs Send Us to a Liminal Space
- In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
- Stocks Pressured by Fears of a Tariff-Induced Slowdown
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
- Stocks Pressured by Fears of a Tariff-Induced Slowdown
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
- Wells Fargo & Company Has Lowered Expectations for Morgan Stanley (NYSE:MS) Stock Price
- Morgan Stanley (NYSE:MS – Get Free Report) had its target price lowered by stock analysts at Wells Fargo & Company from $130.00 to $120.00 in a report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Wells Fargo & Company‘s target price points to a potential […] - 2025-04-16 07:27:05
- Stocks Pressured by Fears of a Tariff-Induced Slowdown
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
- Stocks Pressured by Fears of a Tariff-Induced Slowdown
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
- An Investor's Take on the Latest Tariff News
- President Donald Trump announced a 90-day pause on some tariffs. Meanwhile, the trade dispute with China is heating up. - 2025-04-15 13:44:00
- JPMorgan Chase & Co. Lowers Morgan Stanley (NYSE:MS) Price Target to $122.00
- Morgan Stanley (NYSE:MS – Free Report) had its target price trimmed by JPMorgan Chase & Co. from $125.00 to $122.00 in a research note released on Monday morning,Benzinga reports. The firm currently has a neutral rating on the financial services provider’s stock. Other analysts also recently issued research reports about the stock. The Goldman Sachs […] - 2025-04-15 08:44:50
- JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp are part of Zacks Earnings Preview
- JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp have been highlighted in this Earnings Preview article. - 2025-04-14 07:22:00
- Stocks Wobble After Wild Week of Tariff Swings
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 23:26:01
- Stocks Wobble After Wild Week of Tariff Swings
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:50
- Stocks Wobble After Wild Week of Tariff Swings
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:51:34
- Stocks Wobble After Wild Week of Tariff Swings
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:36:13
- Stocks Wobble After Wild Week of Tariff Swings
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:25:47
- Stocks Wobble After Wild Week of Tariff Swings
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 15:58:45
- Why Apple Stock Is Sinking Today
- Shares of Apple (NASDAQ: AAPL) are heading lower in Thursday's trading. The tech giant's stock was down 4.2% as of 3:30 p.m. ET. Meanwhile, the S&P 500 and the Nasdaq Composite had fallen 3.6% and 4.4%, respectively. - 2025-04-10 20:27:58
- Here's What to Expect From Synchrony Financial’s Next Earnings Report
- Synchrony Financial is scheduled to report its first-quarter results later this month, with analysts projecting strong double-digit growth in its earnings. - 2025-04-08 12:02:26
- What to Expect From Morgan Stanley's Q1 2025 Earnings Report
- Morgan Stanley is expected to release its fiscal first-quarter earnings this month, and analysts project a double-digit bottom-line growth. - 2025-04-04 15:43:04
- What to Expect From Morgan Stanley's Q1 2025 Earnings Report
- Morgan Stanley is expected to release its fiscal first-quarter earnings this month, and analysts project a double-digit bottom-line growth. - 2025-04-04 13:58:54
- Apple Stock vs. Tesla Stock: Billionaires Buy One and Sell the Other
- Apple (NASDAQ: AAPL) and Tesla (NASDAQ: TSLA) are two of the popular stocks among individual investors, but the hedge fund billionaires listed below sold one and bought the other in the fourth quarter. - 2025-04-01 08:02:00
- Citigroup Cuts Morgan Stanley (NYSE:MS) Price Target to $125.00
- Morgan Stanley (NYSE:MS – Free Report) had its price target decreased by Citigroup from $135.00 to $125.00 in a research report report published on Monday,Benzinga reports. Citigroup currently has a neutral rating on the financial services provider’s stock. Other equities research analysts also recently issued reports about the stock. Barclays boosted their target price on […] - 2025-03-25 06:00:48
- Where Will Amazon Stock Be in 1 Year?
- With Amazon (NASDAQ: AMZN) shares down 11% since the start of the year, a lot of investors are wondering if it's time to buy the dip. Like many tech stocks, the diversified e-commerce giant has been hit by a souring macroeconomic outlook and possible generative artificial intelli - 2025-03-23 11:00:00
- Prediction: Wiz Will Be a Game-Changing Acquisition for Alphabet
- After trying and failing to acquire Wiz last year, Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) has reached a deal to buy the fast-growing cybersecurity company. It is paying a steep price of $32 billion, up from the the $23 billion it offered last year. It will also pay Wiz employees - 2025-03-21 07:55:00
- 2 Artificial Intelligence (AI) Stocks to Buy Before They Soar to $4 Trillion, According to Certain Wall Street Analysts
- Artificial intelligence stocks have stumbled as tariffs imposed by the Trump administration have caused recession fears to resurface. That is especially true where the "Magnificent Seven" are concerned. Every stock in the group has declined year to date, and most have declined mo - 2025-03-21 07:30:00
- Morgan Stanley (NYSE:MS) Rating Lowered to Hold at Erste Group Bank
- Erste Group Bank cut shares of Morgan Stanley (NYSE:MS – Free Report) from a strong-buy rating to a hold rating in a report published on Monday,Zacks.com reports. A number of other analysts also recently issued reports on the stock. Citigroup raised their price target on shares of Morgan Stanley from $105.00 to $135.00 and gave […] - 2025-03-20 05:44:55
- Google (GOOGL) to Acquire Wiz for $32B in Landmark Cloud Security Deal
- Alphabet (GOOGL) is set to make its largest-ever acquisition in a bid to boost its cloud security offerings by buying Wiz for about $32 billion. The all-cash deal marks a major strategic shift as Google (GOOG) doubles down on cybersecurity amid fierce competition from Amazon (AMZ - 2025-03-18 16:47:10
iShares MSCI World Swap UCITS ETF USD (Acc) MS holdings
| Date | Number of MS Shares Held | Base Market Value of MS Shares | Local Market Value of MS Shares | Change in MS Shares Held | Change in MS Base Value | Current Price per MS Share Held | Previous Price per MS Share Held |
|---|
| 2025-04-21 (Monday) | -7,416 | USD -788,321 | USD -788,321 | 14,832 | USD 1,598,000 | USD 106.3 | USD 0 |
| 2025-04-21 (Monday) | 7,416 | USD 788,321 | USD 788,321 | 14,832 | USD 1,598,000 | USD 106.3 | USD 0 |
| 2025-04-18 (Friday) | -7,416 | USD -809,679 | USD -809,679 | 14,832 | USD 1,619,358 | USD 109.18 | USD 0 |
| 2025-04-18 (Friday) | 7,416 | USD 809,679 | USD 809,679 | 14,832 | USD 1,619,358 | USD 109.18 | USD 0 |
| 2025-04-17 (Thursday) | -7,416 | USD -809,679 | USD -809,679 | 14,832 | USD 1,609,569 | USD 109.18 | USD 0 |
| 2025-04-17 (Thursday) | 7,416 | USD 809,679 | USD 809,679 | 14,832 | USD 1,609,569 | USD 109.18 | USD 0 |
| 2025-04-16 (Wednesday) | -7,416 | USD -799,890 | USD -799,890 | 14,832 | USD 1,618,913 | USD 107.86 | USD 0 |
| 2025-04-16 (Wednesday) | 7,416 | USD 799,890 | USD 799,890 | 14,832 | USD 1,618,913 | USD 107.86 | USD 0 |
| 2025-04-15 (Tuesday) | -7,416 | USD -819,023 | USD -819,023 | 14,832 | USD 1,628,183 | USD 110.44 | USD 0 |
| 2025-04-15 (Tuesday) | 7,416 | USD 819,023 | USD 819,023 | 14,832 | USD 1,628,183 | USD 110.44 | USD 0 |
| 2025-04-14 (Monday) | -7,416 | USD -809,160 | USD -809,160 | 14,832 | USD 1,610,978 | USD 109.11 | USD 0 |
| 2025-04-14 (Monday) | 7,416 | USD 809,160 | USD 809,160 | 14,832 | USD 1,610,978 | USD 109.11 | USD 0 |
| 2025-04-11 (Friday) | -7,416 | USD -801,818 | USD -801,818 | 14,832 | USD 1,592,215 | USD 108.12 | USD 0 |
| 2025-04-11 (Friday) | 7,416 | USD 801,818 | USD 801,818 | 14,832 | USD 1,592,215 | USD 108.12 | USD 0 |
| 2025-04-10 (Thursday) | 7,416 | USD 790,397 | USD 790,397 | 14,832 | USD 1,618,764 | USD 106.58 | USD 0 |
| 2025-04-10 (Thursday) | -7,416 | USD -790,397 | USD -790,397 | 14,832 | USD 1,618,764 | USD 106.58 | USD 0 |
| 2025-04-09 (Wednesday) | -7,416 | USD -828,367 | USD -828,367 | 14,832 | USD 1,572,266 | USD 111.7 | USD 0 |
| 2025-04-09 (Wednesday) | 7,416 | USD 828,367 | USD 828,367 | 14,832 | USD 1,572,266 | USD 111.7 | USD 0 |
| 2025-04-08 (Tuesday) | -7,416 | USD -743,899 | USD -743,899 | 14,832 | USD 1,492,322 | USD 100.31 | USD 0 |
| 2025-04-08 (Tuesday) | 7,416 | USD 743,899 | USD 743,899 | 14,832 | USD 1,492,322 | USD 100.31 | USD 0 |
| 2025-04-07 (Monday) | -7,416 | USD -748,423 | USD -748,423 | 14,832 | USD 1,488,762 | USD 100.92 | USD 0 |
| 2025-04-07 (Monday) | 7,416 | USD 748,423 | USD 748,423 | 14,832 | USD 1,488,762 | USD 100.92 | USD 0 |
| 2025-04-04 (Friday) | -7,416 | USD -740,339 | USD -740,339 | 14,832 | USD 1,624,845 | USD 99.83 | USD 0 |
| 2025-04-04 (Friday) | 7,416 | USD 740,339 | USD 740,339 | 14,832 | USD 1,624,845 | USD 99.83 | USD 0 |
| 2025-04-02 (Wednesday) | -7,416 | USD -884,506 | USD -884,506 | 14,832 | USD 1,742,834 | USD 119.27 | USD 0 |
| 2025-04-02 (Wednesday) | 7,416 | USD 884,506 | USD 884,506 | 14,832 | USD 1,742,834 | USD 119.27 | USD 0 |
| 2025-04-01 (Tuesday) | -7,416 | USD -858,328 | USD -858,328 | 14,832 | USD 1,723,553 | USD 115.74 | USD 0 |
| 2025-04-01 (Tuesday) | 7,416 | USD 858,328 | USD 858,328 | 14,832 | USD 1,723,553 | USD 115.74 | USD 0 |
| 2025-03-31 (Monday) | -7,416 | USD -865,225 | USD -865,225 | 14,832 | USD 1,720,512 | USD 116.67 | USD 0 |
| 2025-03-31 (Monday) | 7,416 | USD 865,225 | USD 865,225 | 14,832 | USD 1,720,512 | USD 116.67 | USD 0 |
| 2025-03-28 (Friday) | -7,416 | USD -855,287 | USD -855,287 | 14,832 | USD 1,737,791 | USD 115.33 | USD 0 |
| 2025-03-28 (Friday) | 7,416 | USD 855,287 | USD 855,287 | 14,832 | USD 1,737,791 | USD 115.33 | USD 0 |
| 2025-03-27 (Thursday) | -7,416 | USD -882,504 | USD -882,504 | 14,832 | USD 1,788,739 | USD 119 | USD 0 |
| 2025-03-27 (Thursday) | 7,416 | USD 882,504 | USD 882,504 | 14,832 | USD 1,788,739 | USD 119 | USD 0 |
| 2025-03-26 (Wednesday) | -7,416 | USD -906,235 | USD -906,235 | 14,832 | USD 1,834,718 | USD 122.2 | USD 0 |
| 2025-03-26 (Wednesday) | 7,416 | USD 906,235 | USD 906,235 | 14,832 | USD 1,834,718 | USD 122.2 | USD 0 |
| 2025-03-25 (Tuesday) | -7,416 | USD -928,483 | USD -928,483 | 14,832 | USD 1,850,069 | USD 125.2 | USD 0 |
| 2025-03-25 (Tuesday) | 7,416 | USD 928,483 | USD 928,483 | 14,832 | USD 1,850,069 | USD 125.2 | USD 0 |
| 2025-03-24 (Monday) | -7,416 | USD -921,586 | USD -921,586 | 14,832 | USD 1,812,544 | USD 124.27 | USD 0 |
| 2025-03-24 (Monday) | 7,416 | USD 921,586 | USD 921,586 | 14,832 | USD 1,812,544 | USD 124.27 | USD 0 |
| 2025-03-21 (Friday) | -7,416 | USD -890,958 | USD -890,958 | 14,832 | USD 1,784,364 | USD 120.14 | USD 0 |
| 2025-03-21 (Friday) | 7,416 | USD 890,958 | USD 890,958 | 14,832 | USD 1,784,364 | USD 120.14 | USD 0 |
| 2025-03-20 (Thursday) | -7,416 | USD -893,406 | USD -893,406 | 14,832 | USD 1,782,214 | USD 120.47 | USD 0 |
| 2025-03-20 (Thursday) | 7,416 | USD 893,406 | USD 893,406 | 14,832 | USD 1,782,214 | USD 120.47 | USD 0 |
| 2025-03-19 (Wednesday) | -7,416 | USD -888,808 | USD -888,808 | 14,832 | USD 1,764,712 | USD 119.85 | USD 0 |
| 2025-03-19 (Wednesday) | 7,416 | USD 888,808 | USD 888,808 | 14,832 | USD 1,764,712 | USD 119.85 | USD 0 |
| 2025-03-18 (Tuesday) | 7,416 | USD 875,904 | USD 875,904 | 14,832 | USD 1,750,695 | USD 118.11 | USD 0 |
| 2025-03-18 (Tuesday) | -7,416 | USD -875,904 | USD -875,904 | 14,832 | USD 1,750,695 | USD 118.11 | USD 0 |
| 2025-03-17 (Monday) | -7,416 | USD -874,791 | USD -874,791 | 14,832 | USD 1,730,152 | USD 117.96 | USD 0 |
| 2025-03-17 (Monday) | 7,416 | USD 874,791 | USD 874,791 | 14,832 | USD 1,730,152 | USD 117.96 | USD 0 |
| 2025-03-14 (Friday) | -7,416 | USD -855,361 | USD -855,361 | 14,832 | USD 1,683,580 | USD 115.34 | USD 0 |
| 2025-03-14 (Friday) | 7,416 | USD 855,361 | USD 855,361 | 14,832 | USD 1,683,580 | USD 115.34 | USD 0 |
| 2025-03-13 (Thursday) | -7,416 | USD -828,219 | USD -828,219 | 14,832 | USD 1,673,643 | USD 111.68 | USD 0 |
| 2025-03-13 (Thursday) | 7,416 | USD 828,219 | USD 828,219 | 14,832 | USD 1,673,643 | USD 111.68 | USD 0 |
| 2025-03-12 (Wednesday) | -7,416 | USD -845,424 | USD -845,424 | 14,832 | USD 1,676,313 | USD 114 | USD 0 |
| 2025-03-12 (Wednesday) | 7,416 | USD 845,424 | USD 845,424 | 14,832 | USD 1,676,313 | USD 114 | USD 0 |
| 2025-03-11 (Tuesday) | -7,416 | USD -830,889 | USD -830,889 | 14,832 | USD 1,659,182 | USD 112.04 | USD 0 |
| 2025-03-11 (Tuesday) | 7,416 | USD 830,889 | USD 830,889 | 14,832 | USD 1,659,182 | USD 112.04 | USD 0 |
| 2025-03-10 (Monday) | -7,416 | USD -828,293 | USD -828,293 | 14,832 | USD 1,712,948 | USD 111.69 | USD 0 |
| 2025-03-10 (Monday) | 7,416 | USD 828,293 | USD 828,293 | 14,832 | USD 1,712,948 | USD 111.69 | USD 0 |
| 2025-03-07 (Friday) | -7,416 | USD -884,655 | USD -884,655 | 14,832 | USD 1,802,385 | USD 119.29 | USD 0 |
| 2025-03-07 (Friday) | 7,416 | USD 884,655 | USD 884,655 | 14,832 | USD 1,802,385 | USD 119.29 | USD 0 |
| 2025-03-05 (Wednesday) | -7,416 | USD -917,730 | USD -917,730 | -14,832 | USD -1,835,460 | USD 35.88 | USD 35.87 |
| 2025-03-05 (Wednesday) | 7,416 | USD 917,730 | USD 917,730 | -14,832 | USD -1,835,460 | USD 35.88 | USD 35.87 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MS by for IE000F9IDGB5
Show aggregate share trades of MS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-21 | BUY | 14,832 | | | 106.300* | | 111.21 |
| 2025-04-18 | BUY | 14,832 | | | 109.180* | | 111.27 |
| 2025-04-17 | BUY | 14,832 | | | 109.180* | | 111.34 |
| 2025-04-16 | BUY | 14,832 | | | 107.860* | | 111.47 |
| 2025-04-15 | BUY | 14,832 | | | 110.440* | | 111.51 |
| 2025-04-14 | BUY | 14,832 | | | 109.110* | | 111.60 |
| 2025-04-11 | BUY | 14,832 | | | 108.120* | | 111.74 |
| 2025-04-10 | BUY | 14,832 | | | 106.580* | | 111.95 |
| 2025-04-09 | BUY | 14,832 | | | 111.700* | | 111.96 |
| 2025-04-08 | BUY | 14,832 | | | 100.310* | | 112.49 |
| 2025-04-07 | BUY | 14,832 | | | 100.920* | | 113.05 |
| 2025-04-04 | BUY | 14,832 | | | 99.830* | | 113.71 |
| 2025-04-02 | BUY | 14,832 | | | 119.270* | | 113.41 |
| 2025-04-01 | BUY | 14,832 | | | 115.740* | | 113.28 |
| 2025-03-31 | BUY | 14,832 | | | 116.670* | | 113.09 |
| 2025-03-28 | BUY | 14,832 | | | 115.330* | | 112.95 |
| 2025-03-27 | BUY | 14,832 | | | 119.000* | | 112.54 |
| 2025-03-26 | BUY | 14,832 | | | 122.200* | | 111.85 |
| 2025-03-25 | BUY | 14,832 | | | 125.200* | | 110.82 |
| 2025-03-24 | BUY | 14,832 | | | 124.270* | | 109.70 |
| 2025-03-21 | BUY | 14,832 | | | 120.140* | | 108.76 |
| 2025-03-20 | BUY | 14,832 | | | 120.470* | | 107.58 |
| 2025-03-19 | BUY | 14,832 | | | 119.850* | | 106.22 |
| 2025-03-18 | BUY | 14,832 | | | 118.110* | | 104.73 |
| 2025-03-17 | BUY | 14,832 | | | 117.960* | | 102.85 |
| 2025-03-14 | BUY | 14,832 | | | 115.340* | | 100.76 |
| 2025-03-13 | BUY | 14,832 | | | 111.680* | | 98.58 |
| 2025-03-12 | BUY | 14,832 | | | 114.000* | | 94.73 |
| 2025-03-11 | BUY | 14,832 | | | 112.040* | | 88.95 |
| 2025-03-10 | BUY | 14,832 | | | 111.690* | | 77.59 |
| 2025-03-07 | BUY | 14,832 | | | 119.290* | | 35.88 |
| 2025-03-05 | SELL | -14,832 | | | 35.880* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-30 | 1,241,292 | 685 | 1,814,047 | 68.4% |
| 2025-04-29 | 1,037,578 | 385 | 1,783,202 | 58.2% |
| 2025-04-28 | 618,239 | 72 | 1,655,073 | 37.4% |
| 2025-04-25 | 977,378 | 5,342 | 2,055,180 | 47.6% |
| 2025-04-24 | 933,018 | 1,806 | 2,185,732 | 42.7% |
| 2025-04-23 | 1,281,873 | 2,230 | 3,115,956 | 41.1% |
| 2025-04-22 | 872,699 | 103 | 1,864,171 | 46.8% |
| 2025-04-21 | 1,055,862 | 37 | 2,958,668 | 35.7% |
| 2025-04-17 | 752,889 | 151 | 1,679,066 | 44.8% |
| 2025-04-16 | 1,091,083 | 1,374 | 1,954,962 | 55.8% |
| 2025-04-15 | 1,139,214 | 675 | 2,185,514 | 52.1% |
| 2025-04-14 | 1,536,674 | 1,182 | 3,006,597 | 51.1% |
| 2025-04-11 | 2,118,853 | 204 | 4,506,125 | 47.0% |
| 2025-04-10 | 1,786,445 | 359 | 3,975,564 | 44.9% |
| 2025-04-09 | 3,245,033 | 965 | 6,092,301 | 53.3% |
| 2025-04-08 | 1,846,138 | 15,429 | 3,993,915 | 46.2% |
| 2025-04-07 | 2,298,127 | 737 | 6,870,543 | 33.4% |
| 2025-04-04 | 1,839,003 | 71,865 | 6,985,453 | 26.3% |
| 2025-04-03 | 2,962,186 | 67,191 | 5,258,485 | 56.3% |
| 2025-04-02 | 1,137,449 | 4,245 | 3,181,452 | 35.8% |
| 2025-04-01 | 845,284 | 334 | 2,765,105 | 30.6% |
| 2025-03-31 | 997,035 | 1,726 | 2,189,943 | 45.5% |
| 2025-03-28 | 1,098,737 | 490 | 2,562,204 | 42.9% |
| 2025-03-27 | 1,151,632 | 103 | 3,324,203 | 34.6% |
| 2025-03-26 | 1,031,526 | 545 | 1,973,483 | 52.3% |
| 2025-03-25 | 795,317 | 7,931 | 1,398,891 | 56.9% |
| 2025-03-24 | 1,175,303 | 451 | 2,169,356 | 54.2% |
| 2025-03-21 | 891,708 | 607 | 1,864,969 | 47.8% |
| 2025-03-20 | 706,958 | 201 | 1,487,332 | 47.5% |
| 2025-03-19 | 1,032,344 | 835 | 2,063,726 | 50.0% |
| 2025-03-18 | 1,337,990 | 401 | 2,523,427 | 53.0% |
| 2025-03-17 | 1,022,374 | 1,183 | 2,776,012 | 36.8% |
| 2025-03-14 | 729,925 | 177 | 2,583,205 | 28.3% |
| 2025-03-13 | 738,611 | 1,041 | 2,473,235 | 29.9% |
| 2025-03-12 | 763,264 | 933 | 2,833,031 | 26.9% |
| 2025-03-11 | 600,704 | 547 | 5,949,619 | 10.1% |
| 2025-03-10 | 1,282,452 | 1,022 | 5,675,867 | 22.6% |
| 2025-03-07 | 1,284,162 | 2,054 | 2,936,579 | 43.7% |
| 2025-03-06 | 1,155,515 | 453 | 3,033,027 | 38.1% |
| 2025-03-05 | 1,090,658 | 127 | 2,512,074 | 43.4% |
| 2025-03-04 | 1,050,910 | 3,222 | 4,611,153 | 22.8% |
| 2025-03-03 | 683,559 | 1,218 | 1,850,214 | 36.9% |
| 2025-02-28 | 775,493 | 1,913 | 1,931,502 | 40.1% |
| 2025-02-27 | 588,657 | 161 | 1,905,462 | 30.9% |
| 2025-02-26 | 759,613 | 1,072 | 2,465,581 | 30.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.