Home ETF List About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Microsoft Corporation (NASDAQ:MSFT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for MSFT - Warren Buffett
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Microsoft (MSFT) Beats Stock Market Upswing: What Investors Need to Know
In the closing of the recent trading day, Microsoft (MSFT) stood at $518, denoting a +1.88% move from the preceding trading day. - 2025-09-19 18:45:01
Azure Leads While AI Excitement Fuels Microsoft Stock
Microsoft Corporation (NASDAQ: MSFT) stock is up 20.55%, proving again that investors are willing to overlook valuation if they’re getting a return on that investment. Microsoft is trading at around 38x forward earnings at a slight premium to its historic average. That hasn’t s - 2025-09-19 18:27:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00

iShares MSCI World Swap UCITS ETF USD (Acc) MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2025-11-11 (Tuesday)-18,269MSFT holding increased by 42403USD -9,293,075MSFT holding increased by 21504879USD -9,293,07542,403USD 21,504,879 USD 508.68 USD 0
2025-11-11 (Tuesday)18,269MSFT holding increased by 42403USD 9,293,075MSFT holding increased by 21504879USD 9,293,07542,403USD 21,504,879 USD 508.68 USD 0
2025-11-10 (Monday)-24,134MSFT holding increased by 48268USD -12,211,804MSFT holding increased by 24202058USD -12,211,80448,268USD 24,202,058 USD 506 USD 0
2025-11-10 (Monday)24,134MSFT holding increased by 48268USD 12,211,804MSFT holding increased by 24202058USD 12,211,80448,268USD 24,202,058 USD 506 USD 0
2025-11-07 (Friday)-24,134MSFT holding increased by 48268USD -11,990,254MSFT holding increased by 23987265USD -11,990,25448,268USD 23,987,265 USD 496.82 USD 0
2025-11-07 (Friday)24,134MSFT holding increased by 48268USD 11,990,254MSFT holding increased by 23987265USD 11,990,25448,268USD 23,987,265 USD 496.82 USD 0
2025-11-06 (Thursday)-24,134MSFT holding increased by 48268USD -11,997,011MSFT holding increased by 24236810USD -11,997,01148,268USD 24,236,810 USD 497.1 USD 0
2025-11-06 (Thursday)24,134MSFT holding increased by 48268USD 11,997,011MSFT holding increased by 24236810USD 11,997,01148,268USD 24,236,810 USD 497.1 USD 0
2025-11-05 (Wednesday)-24,134MSFT holding increased by 45260USD -12,239,799MSFT holding increased by 23105535USD -12,239,79945,260USD 23,105,535 USD 507.16 USD 0
2025-11-05 (Wednesday)24,134MSFT holding increased by 45260USD 12,239,799MSFT holding increased by 23105535USD 12,239,79945,260USD 23,105,535 USD 507.16 USD 0
2025-11-04 (Tuesday)-21,126MSFT holding increased by 42252USD -10,865,736MSFT holding increased by 21788512USD -10,865,73642,252USD 21,788,512 USD 514.33 USD 0
2025-11-04 (Tuesday)21,126MSFT holding increased by 42252USD 10,865,736MSFT holding increased by 21788512USD 10,865,73642,252USD 21,788,512 USD 514.33 USD 0
2025-11-03 (Monday)-21,126MSFT holding increased by 42252USD -10,922,776MSFT holding increased by 21862030USD -10,922,77642,252USD 21,862,030 USD 517.03 USD 0
2025-11-03 (Monday)21,126MSFT holding increased by 42252USD 10,922,776MSFT holding increased by 21862030USD 10,922,77642,252USD 21,862,030 USD 517.03 USD 0
2025-10-31 (Friday)-21,126MSFT holding increased by 42252USD -10,939,254MSFT holding increased by 22046460USD -10,939,25442,252USD 22,046,460 USD 517.81 USD 0
2025-10-31 (Friday)21,126MSFT holding increased by 42252USD 10,939,254MSFT holding increased by 22046460USD 10,939,25442,252USD 22,046,460 USD 517.81 USD 0
2025-10-30 (Thursday)-21,126MSFT holding increased by 42252USD -11,107,206MSFT holding increased by 22547991USD -11,107,20642,252USD 22,547,991 USD 525.76 USD 0
2025-10-30 (Thursday)21,126MSFT holding increased by 42252USD 11,107,206MSFT holding increased by 22547991USD 11,107,20642,252USD 22,547,991 USD 525.76 USD 0
2025-10-29 (Wednesday)-21,126MSFT holding increased by 45340USD -11,440,785MSFT holding increased by 24566468USD -11,440,78545,340USD 24,566,468 USD 541.55 USD 0
2025-10-29 (Wednesday)21,126MSFT holding increased by 45340USD 11,440,785MSFT holding increased by 24566468USD 11,440,78545,340USD 24,566,468 USD 541.55 USD 0
2025-10-28 (Tuesday)-24,214MSFT holding increased by 48428USD -13,125,683MSFT holding increased by 25995908USD -13,125,68348,428USD 25,995,908 USD 542.07 USD 0
2025-10-28 (Tuesday)24,214MSFT holding increased by 48428USD 13,125,683MSFT holding increased by 25995908USD 13,125,68348,428USD 25,995,908 USD 542.07 USD 0
2025-10-27 (Monday)-24,214MSFT holding increased by 48428USD -12,870,225MSFT holding increased by 25548918USD -12,870,22548,428USD 25,548,918 USD 531.52 USD 0
2025-10-27 (Monday)24,214MSFT holding increased by 48428USD 12,870,225MSFT holding increased by 25548918USD 12,870,22548,428USD 25,548,918 USD 531.52 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by for IE000F9IDGB5

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY42,403509.600502.349 503.074USD 21,331,843 439.99
2025-11-10BUY48,268506.770498.800 499.597USD 24,114,547 439.46
2025-11-07BUY48,268499.377493.250 493.863USD 23,837,765 439.00
2025-11-06BUY48,268505.700495.810 496.799USD 23,979,494 438.54
2025-11-05BUY45,260514.830506.575 507.401USD 22,964,947 437.98
2025-11-04BUY42,252515.550507.840 508.611USD 21,489,832 437.35
2025-11-03BUY42,252524.960514.590 515.627USD 21,786,273 436.69
2025-10-31BUY42,252529.320515.100 516.522USD 21,824,087 436.02
2025-10-30BUY42,252534.970522.120 523.405USD 22,114,908 435.26
2025-10-29BUY45,340546.270536.729 537.683USD 24,378,540 434.36
2025-10-28BUY48,428553.720540.770 542.065USD 26,251,125 433.44
2025-10-27BUY48,428534.580529.010 529.567USD 25,645,871 432.60
2025-10-24BUY48,428525.345520.710 521.174USD 25,239,391 431.81
2025-10-23BUY48,428523.950518.630 519.162USD 25,141,978 431.03
2025-10-22BUY48,428525.220517.710 518.461USD 25,108,030 430.23
2025-10-21BUY48,428518.690513.040 513.605USD 24,872,862 429.45
2025-10-20BUY48,428518.700513.440 513.966USD 24,890,346 428.67
2025-10-17BUY48,428515.480507.330 508.145USD 24,608,445 427.90
2025-10-16BUY48,428516.850508.130 509.002USD 24,649,949 427.13
2025-10-15BUY48,428517.180510.000 510.718USD 24,733,051 426.33
2025-10-14BUY48,428515.282506.000 506.928USD 24,549,519 425.51
2025-10-13SELL-48,428 227.720* 427.38 Profit of 20,697,111 on sale
2025-10-03BUY46,520520.490515.000 515.549USD 23,983,339 426.52
2025-10-02BUY46,520521.600510.679 511.771USD 23,807,596 425.66
2025-10-01BUY46,520520.505511.690 512.572USD 23,844,826 424.75
2025-09-30BUY47,198518.120509.660 510.506USD 24,094,862 423.84
2025-09-29BUY47,876516.845508.880 509.677USD 24,401,272 422.94
2025-09-26SELL-47,876513.940506.620 507.352USD -24,289,984 425.12 Loss of -3,936,898 on sale
2025-08-11SELL-11,724527.590519.720 520.507USD -6,102,424 427.36 Loss of -1,092,043 on sale
2025-08-06BUY11,724531.700524.030 524.797USD 6,152,720 426.37
2025-08-05BUY12,494537.300527.240 528.246USD 6,599,905 425.32
2025-08-04BUY13,264538.250528.135 529.147USD 7,018,599 424.17
2025-08-01BUY13,264535.800520.860 522.354USD 6,928,503 423.12
2025-07-31BUY13,264555.450531.900 534.255USD 7,086,359 421.94
2025-07-30BUY13,264515.950509.440 510.091USD 6,765,847 420.96
2025-07-29BUY13,264517.620511.560 512.166USD 6,793,370 419.97
2025-07-28SELL-13,264515.000510.120 510.608USD -6,772,704 422.60 Loss of -1,167,290 on sale
2025-07-22BUY13,264511.200505.270 505.863USD 6,709,767 421.69
2025-07-21BUY13,264512.090505.550 506.204USD 6,714,290 420.69
2025-07-18BUY13,264514.640507.430 508.151USD 6,740,115 419.68
2025-07-17BUY13,264513.370505.620 506.395USD 6,716,823 418.62
2025-07-16BUY13,264506.720501.890 502.373USD 6,663,476 417.61
2025-07-15BUY13,264508.300502.790 503.341USD 6,676,315 416.57
2025-07-14SELL-13,264503.970501.030 501.324USD -6,649,562 419.24 Loss of -1,088,806 on sale
2025-07-11BUY13,264505.030497.800 498.523USD 6,612,409 418.22
2025-07-10BUY13,360504.440497.750 498.419USD 6,658,878 417.21
2025-07-09BUY13,456506.780499.740 500.444USD 6,733,974 416.14
2025-07-08BUY13,456498.200494.110 494.519USD 6,654,248 415.14
2025-07-07BUY13,456498.750495.230 495.582USD 6,668,552 414.09
2025-07-04BUY13,456 498.840* 413.01
2025-07-03BUY22,452500.130493.440 494.109USD 11,093,735 411.89
2025-07-02BUY31,448493.500488.700 489.180USD 15,383,733 410.85
2025-06-30SELL-31,448500.760495.330 495.873USD -15,594,214 413.78 Loss of -2,581,696 on sale
2025-06-26BUY31,448498.040492.810 493.333USD 15,514,336 412.65
2025-06-25BUY31,448494.560489.390 489.907USD 15,406,596 411.56
2025-06-24BUY31,594491.850486.800 487.305USD 15,395,914 410.47
2025-06-23BUY31,790487.750472.510 474.034USD 15,069,541 409.40
2025-06-20BUY31,840483.460476.870 477.529USD 15,204,523 408.43
2025-06-19BUY31,840 480.240* 407.39
2025-06-18BUY31,840481.000474.460 475.114USD 15,127,630 406.32
2025-06-17BUY31,900478.740474.080 474.546USD 15,138,017 405.25
2025-06-16BUY31,960480.690475.000 475.569USD 15,199,185 404.13
2025-06-13BUY31,960479.180472.760 473.402USD 15,129,928 403.04
2025-06-12BUY31,960480.420473.520 474.210USD 15,155,751 401.85
2025-06-11BUY37,304475.470469.660 470.241USD 17,541,870 400.73
2025-06-10BUY42,700472.800466.960 467.544USD 19,964,128 399.60
2025-06-09BUY42,792473.430468.620 469.101USD 20,073,770 398.40
2025-06-06BUY42,832473.340468.780 469.236USD 20,098,316 397.20
2025-06-05BUY42,832469.650464.030 464.592USD 19,899,404 396.01
2025-06-04BUY42,832465.690463.020 463.287USD 19,843,508 394.84
2025-06-03BUY43,314464.115460.862 461.187USD 19,975,875 393.64
2025-06-02BUY43,796 461.970* 392.42
2025-05-30BUY43,796 460.360* 391.18
2025-05-29BUY43,796 458.680* 389.94
2025-05-28BUY29,492462.520456.940 457.498USD 13,492,531 388.66
2025-05-27BUY15,188460.950456.115 456.598USD 6,934,818 387.28
2025-05-23BUY15,188 450.180* 386.04
2025-05-22BUY15,188460.245453.910 454.544USD 6,903,607 384.67
2025-05-21BUY15,042457.780451.814 452.411USD 6,805,160 383.28
2025-05-20SELL-14,896458.340454.320 454.722USD -6,773,540 384.96 Loss of -1,039,246 on sale
2025-05-13BUY316 449.139* 383.59
2025-05-12BUY316 449.259* 382.16
2025-05-09BUY316 438.728* 380.91
2025-05-08BUY316 438.171* 379.60
2025-05-07BUY316 433.348* 378.35
2025-05-06BUY7,860 433.310* 377.05
2025-05-05BUY15,404439.500432.113 432.852USD 6,667,648 375.60
2025-05-02BUY15,404439.440429.985 430.930USD 6,638,053 374.11
2025-05-01BUY15,404436.990424.920 426.127USD 6,564,060 372.80
2025-04-30BUY31,658396.650384.440 385.661USD 12,209,256 372.21
2025-04-29BUY47,912395.000390.380 390.842USD 18,726,022 371.61
2025-04-28BUY47,912392.740386.638 387.248USD 18,553,836 371.07
2025-04-25BUY47,912392.160384.600 385.356USD 18,463,177 370.48
2025-04-24BUY47,912388.450375.190 376.516USD 18,039,635 369.98
2025-04-23BUY47,912380.390373.030 373.766USD 17,907,877 369.85
2025-04-22BUY47,912367.760359.860 360.650USD 17,279,471 369.94
2025-04-21BUY47,912364.480355.674 356.554USD 17,083,235 370.29
2025-04-18BUY47,912 367.780* 370.38
2025-04-17BUY47,912374.322366.890 367.633USD 17,614,040 370.47
2025-04-17BUY47,912374.322366.890 367.633USD 17,614,040 370.47
2025-04-16BUY47,912381.610368.200 369.541USD 17,705,449 370.43
2025-04-15BUY47,912391.890384.210 384.978USD 18,445,066 369.86
2025-04-14BUY47,912394.640384.210 385.253USD 18,458,241 369.17
2025-04-11BUY47,912390.050378.890 380.006USD 18,206,848 368.40
2025-04-10BUY47,912383.900367.820 369.428USD 17,700,035 367.86
2025-04-09BUY47,912393.225353.310 357.301USD 17,119,029 366.87
2025-04-08BUY49,110373.650350.250 352.590USD 17,315,695 367.43
2025-04-07BUY50,308371.000344.790 347.411USD 17,477,553 367.89
2025-04-04BUY50,308374.590359.490 361.000USD 18,161,188 368.29
2025-04-02BUY50,308 382.140* 367.56
2025-04-01BUY50,308 382.190* 366.75
2025-03-31BUY50,308 375.390* 366.24
2025-03-28BUY50,308 378.800* 365.46
2025-03-27BUY50,279 390.580* 363.78
2025-03-26BUY50,250 389.970* 361.91
2025-03-25BUY44,611 395.160* 359.36
2025-03-24BUY38,972 393.080* 356.55
2025-03-21BUY38,972 391.260* 353.39
2025-03-20BUY38,972 386.840* 350.04
2025-03-19BUY38,972 387.820* 345.85
2025-03-18BUY38,219 383.520* 341.14
2025-03-17BUY37,466 388.700* 334.34
2025-03-14BUY37,466 388.560* 325.31
2025-03-13BUY37,466 378.770* 314.61
2025-03-12BUY40,340 383.270* 297.45
2025-03-11BUY43,496 380.450* 269.78
2025-03-10BUY43,778 380.160* 214.59
2025-03-07BUY43,778 393.310* 35.88
2025-03-05SELL-43,778 35.880* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,042,0289,4268,975,26133.9%
2025-09-181,952,1051,7445,674,29434.4%
2025-09-171,548,9145,8414,685,10633.1%
2025-09-162,540,93710,2625,602,08245.4%
2025-09-152,718,9937,3235,745,90747.3%
2025-09-123,865,0237,7237,665,05850.4%
2025-09-112,564,0786,2956,315,09240.6%
2025-09-103,325,4404,1357,484,77144.4%
2025-09-092,011,7715,1435,078,70639.6%
2025-09-082,755,9355,1765,481,87450.3%
2025-09-055,464,97616,47711,669,96746.8%
2025-09-042,501,7583,9254,882,99751.2%
2025-09-031,671,3141,9894,923,13833.9%
2025-09-021,588,46411,9215,584,81528.4%
2025-08-291,617,5072,2575,501,21629.4%
2025-08-281,074,7091,6115,515,04919.5%
2025-08-271,237,4695,0665,410,96022.9%
2025-08-261,831,62016,7627,381,99924.8%
2025-08-251,232,1731,2995,030,05924.5%
2025-08-222,558,1087,9068,668,31629.5%
2025-08-212,104,0082,0125,501,47738.2%
2025-08-201,665,4194,8837,743,38121.5%
2025-08-192,227,95910,5867,685,11429.0%
2025-08-183,243,62516,0707,187,10945.1%
2025-08-151,761,8515,0545,527,19231.9%
2025-08-142,233,8033,5856,423,44034.8%
2025-08-132,729,6887,3466,712,49340.7%
2025-08-122,560,7321,6136,310,10240.6%
2025-08-112,374,4416,6616,361,34737.3%
2025-08-081,481,6695,2724,776,47931.0%
2025-08-072,856,3068,6786,188,18146.2%
2025-08-063,383,0444,1966,739,09450.2%
2025-08-053,074,7789,8076,030,69951.0%
2025-08-044,183,4244,3298,666,45748.3%
2025-08-013,031,16772,48710,359,64029.3%
2025-07-317,864,74532,83918,081,81343.5%
2025-07-302,139,4144,3356,727,83331.8%
2025-07-291,746,03613,2435,557,58031.4%
2025-07-281,644,5385,2865,274,46131.2%
2025-07-252,909,5252,9366,293,75546.2%
2025-07-242,528,2121,0195,407,01346.8%
2025-07-232,250,85210,4885,329,50242.2%
2025-07-221,735,1548,1474,286,35840.5%
2025-07-212,326,2935,7104,636,73850.2%
2025-07-182,652,2674,6986,346,86541.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.