ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Should You Buy Micron Stock Before Sept. 23?
Micron (NASDAQ: MU) stock is soaring in 2025, and investors want to know if it is too late to buy. - 2025-09-22 06:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Susquehanna Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price objective raised by Susquehanna from $160.00 to $200.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the semiconductor manufacturer’s stock. Susquehanna’s target price would indicate a potential upside of 18.42% from the company’s previous close. A number […] - 2025-09-19 03:01:17
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Micron Technology (NASDAQ:MU) Price Target Raised to $180.00 at Wolfe Research
Micron Technology (NASDAQ:MU – Free Report) had its target price increased by Wolfe Research from $160.00 to $180.00 in a report published on Wednesday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the semiconductor manufacturer’s stock. A number of other research firms have also recently issued reports on MU. Citigroup lifted their target […] - 2025-09-18 10:44:43
Mizuho Raises Micron Technology (NASDAQ:MU) Price Target to $182.00
Micron Technology (NASDAQ:MU – Get Free Report) had its price target lifted by equities researchers at Mizuho from $155.00 to $182.00 in a report released on Tuesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the semiconductor manufacturer’s stock. Mizuho’s price objective suggests a potential upside of 13.76% from the company’s current […] - 2025-09-18 05:32:50
Sen. John Boozman Sells Off Shares of Micron Technology, Inc. (NASDAQ:MU)
Senator John Boozman (R-Arkansas) recently sold shares of Micron Technology, Inc. (NASDAQ:MU). In a filing disclosed on September 12th, the Senator disclosed that they had sold between $1,001 and $15,000 in Micron Technology stock on August 22nd. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of NVIDIA (NASDAQ:NVDA) […] - 2025-09-18 03:08:42
Notable Wednesday Option Activity: C, MU, GOOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
UBS Group Forecasts Strong Price Appreciation for Micron Technology (NASDAQ:MU) Stock
Micron Technology (NASDAQ:MU – Get Free Report) had its price target increased by analysts at UBS Group from $155.00 to $185.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor manufacturer’s stock. UBS Group’s target price would indicate a potential upside of 16.48% from the stock’s current […] - 2025-09-17 02:38:43
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Deutsche Bank Aktiengesellschaft Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price target hoisted by equities research analysts at Deutsche Bank Aktiengesellschaft from $150.00 to $175.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the semiconductor manufacturer’s stock. Deutsche Bank Aktiengesellschaft’s price objective would indicate a potential upside of 10.19% […] - 2025-09-17 02:38:42
Should You Buy Micron Technology Stock Before Sept. 23?
Key PointsMicron Technology supplies some of the world's best memory and storage hardware for data centers, computers, and smartphones. - 2025-09-16 05:13:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05

iShares MSCI World Swap UCITS ETF USD (Acc) MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2026-02-09 (Monday)73,581MU holding increased by 147162USD 28,218,314MU holding increased by 57259999USD 28,218,314147,162USD 57,259,999 USD 383.5 USD 0
2026-02-09 (Monday)-73,581MU holding increased by 147162USD -28,218,314MU holding increased by 57259999USD -28,218,314147,162USD 57,259,999 USD 383.5 USD 0
2026-02-06 (Friday)73,581MU holding increased by 147162USD 29,041,685MU holding increased by 61255447USD 29,041,685147,162USD 61,255,447 USD 394.69 USD 0
2026-02-06 (Friday)-73,581MU holding increased by 147162USD -29,041,685MU holding increased by 61255447USD -29,041,685147,162USD 61,255,447 USD 394.69 USD 0
2026-02-02 (Monday)73,581MU holding increased by 147162USD 32,213,762MU holding increased by 62741047USD 32,213,762147,162USD 62,741,047 USD 437.8 USD 0
2026-02-02 (Monday)-73,581MU holding increased by 147162USD -32,213,762MU holding increased by 62741047USD -32,213,762147,162USD 62,741,047 USD 437.8 USD 0
2026-01-30 (Friday)73,581MU holding increased by 147162USD 30,527,285MU holding increased by 62593149USD 30,527,285147,162USD 62,593,149 USD 414.88 USD 0
2026-01-30 (Friday)-73,581MU holding increased by 147162USD -30,527,285MU holding increased by 62593149USD -30,527,285147,162USD 62,593,149 USD 414.88 USD 0
2026-01-29 (Thursday)73,581MU holding increased by 147162USD 32,065,864MU holding increased by 64094202USD 32,065,864147,162USD 64,094,202 USD 435.79 USD 0
2026-01-29 (Thursday)-73,581MU holding increased by 147162USD -32,065,864MU holding increased by 64094202USD -32,065,864147,162USD 64,094,202 USD 435.79 USD 0
2026-01-28 (Wednesday)73,581MU holding increased by 147162USD 32,028,338MU holding increased by 62214207USD 32,028,338147,162USD 62,214,207 USD 435.28 USD 0
2026-01-28 (Wednesday)-73,581MU holding increased by 147162USD -32,028,338MU holding increased by 62214207USD -32,028,338147,162USD 62,214,207 USD 435.28 USD 0
2026-01-27 (Tuesday)73,581MU holding increased by 147162USD 30,185,869MU holding increased by 58815500USD 30,185,869147,162USD 58,815,500 USD 410.24 USD 0
2026-01-27 (Tuesday)-73,581MU holding increased by 147162USD -30,185,869MU holding increased by 58815500USD -30,185,869147,162USD 58,815,500 USD 410.24 USD 0
2026-01-26 (Monday)73,581MU holding increased by 147162USD 28,629,631MU holding increased by 58036278USD 28,629,631147,162USD 58,036,278 USD 389.09 USD 0
2026-01-26 (Monday)-73,581MU holding increased by 147162USD -28,629,631MU holding increased by 58036278USD -28,629,631147,162USD 58,036,278 USD 389.09 USD 0
2026-01-23 (Friday)73,581MU holding increased by 147162USD 29,406,647MU holding increased by 58660981USD 29,406,647147,162USD 58,660,981 USD 399.65 USD 0
2026-01-23 (Friday)-73,581MU holding increased by 147162USD -29,406,647MU holding increased by 58660981USD -29,406,647147,162USD 58,660,981 USD 399.65 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by for IE000F9IDGB5

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY147,162391.810370.690 372.802USD 54,862,287 -
2026-02-06BUY147,162 394.690* -
2026-02-02BUY147,162442.430410.000 413.243USD 60,813,666 -
2026-01-30BUY147,162455.480407.130 411.965USD 60,625,594 -
2026-01-29BUY147,162444.710417.700 420.401USD 61,867,053 -
2026-01-28BUY147,162438.940417.000 419.194USD 61,689,427 -
2026-01-27BUY147,162416.450399.600 401.285USD 59,053,902 -
2026-01-26BUY147,162398.000384.300 385.670USD 56,755,967 -
2026-01-23BUY147,162412.386390.740 392.905USD 57,820,627 -
2026-01-22BUY147,162397.780376.920 379.006USD 55,775,283 -
2026-01-21BUY147,162394.200366.730 369.477USD 54,372,976 -
2026-01-20BUY147,162381.560361.350 363.371USD 53,474,403 -
2026-01-19BUY147,162 362.750* -
2026-01-16BUY147,162365.810352.040 353.417USD 52,009,554 -
2026-01-15BUY147,162347.770336.270 337.420USD 49,655,400 -
2026-01-14BUY147,162339.100328.200 329.290USD 48,458,977 -
2026-01-13BUY147,162351.230335.220 336.821USD 49,567,252 -
2026-01-12BUY147,162348.470339.320 340.235USD 50,069,664 -
2026-01-09BUY147,162345.800326.200 328.160USD 48,292,683 -
2026-01-08BUY147,162343.660321.360 323.590USD 47,620,150 -
2026-01-07BUY147,162346.300337.180 338.092USD 49,754,310 -
2026-01-06SELL-147,162344.440318.280 320.896USD -47,223,697 -
2025-12-19BUY97,038268.380251.750 253.413USD 24,590,691 -
2025-12-18BUY97,038263.650246.200 247.945USD 24,060,087 -
2025-12-17BUY97,038237.410221.695 223.267USD 21,665,335 -
2025-12-16BUY109,876239.400230.590 231.471USD 25,433,106 -
2025-12-15BUY122,714250.110236.000 237.411USD 29,133,653 -
2025-12-12BUY122,714255.820239.380 241.024USD 29,577,020 -
2025-12-11BUY122,794262.850251.550 252.680USD 31,027,588 -
2025-12-10BUY122,874264.750250.580 251.997USD 30,963,880 -
2025-12-09BUY85,274255.508242.830 244.098USD 20,815,192 -
2025-12-08BUY47,674248.990241.610 242.348USD 11,553,699 -
2025-12-05BUY47,674240.570226.685 228.073USD 10,873,176 -
2025-12-04BUY47,674234.160223.330 224.413USD 10,698,665 -
2025-12-03BUY47,674237.800228.090 229.061USD 10,920,254 -
2025-12-02BUY47,674244.370234.347 235.349USD 11,220,034 -
2025-12-01BUY47,674242.360231.500 232.586USD 11,088,305 -
2025-11-28BUY47,674238.100233.480 233.942USD 11,152,951 -
2025-11-27BUY47,674 230.260* -
2025-11-26BUY47,674233.830226.000 226.783USD 10,811,652 -
2025-11-26BUY47,674233.830226.000 226.783USD 10,811,652 -
2025-11-25BUY47,674226.190216.000 217.019USD 10,346,164 -
2025-11-24BUY47,674226.110212.360 213.735USD 10,189,602 -
2025-11-21BUY47,674212.000192.590 194.531USD 9,274,071 -
2025-11-20BUY47,674230.598199.600 202.700USD 9,663,511 -
2025-11-19BUY47,674234.340216.360 218.158USD 10,400,465 -
2025-11-18BUY47,674238.930225.520 226.861USD 10,815,371 -
2025-11-17BUY47,674260.580239.480 241.590USD 11,517,561 -
2025-11-14BUY47,674255.170231.230 233.624USD 11,137,790 -
2025-11-13BUY47,674249.500230.160 232.094USD 11,064,850 -
2025-11-12BUY47,674249.190240.846 241.680USD 11,521,871 -
2025-11-11BUY49,718249.990239.530 240.576USD 11,960,958 -
2025-11-10BUY51,762257.070247.810 248.736USD 12,875,073 -
2025-11-07BUY51,762242.550226.400 228.015USD 11,802,517 -
2025-11-06BUY51,762246.410234.880 236.033USD 12,217,540 -
2025-11-05BUY51,762239.880224.725 226.241USD 11,710,661 -
2025-11-04BUY51,762228.673217.510 218.626USD 11,316,532 -
2025-11-03BUY51,762237.620231.800 232.382USD 12,028,557 -
2025-10-31BUY51,762231.246218.820 220.063USD 11,390,879 -
2025-10-30BUY51,762227.400220.740 221.406USD 11,460,422 -
2025-10-29BUY51,762232.400226.100 226.730USD 11,735,999 -
2025-10-28BUY54,709222.890217.560 218.093USD 11,931,650 -
2025-10-27BUY57,656224.980215.740 216.664USD 12,491,980 -
2025-10-24BUY57,656219.820209.980 210.964USD 12,163,340 -
2025-10-23BUY56,265206.940195.200 196.374USD 11,048,983 -
2025-10-22BUY77,922205.576192.400 193.718USD 15,094,866 -
2025-10-21BUY84,532205.870200.840 201.343USD 17,019,934 -
2025-10-20BUY68,094214.750205.500 206.425USD 14,056,304 -
2025-10-17BUY68,094203.390195.550 196.334USD 13,369,168 -
2025-10-16BUY68,094206.340195.200 196.314USD 13,367,805 -
2025-10-15BUY68,094192.880187.423 187.969USD 12,799,571 -
2025-10-14BUY68,094192.460186.250 186.871USD 12,724,794 -
2025-10-13SELL-68,094 434.620* -
2025-10-09BUY53,913196.620189.500 190.212USD 10,254,900 -
2025-03-25BUY39,732 94.180* -
2025-03-24BUY39,732 96.940* -
2025-03-21BUY39,732 94.720* -
2025-03-20BUY39,732 103.000* -
2025-03-19BUY39,732 102.060* -
2025-03-18BUY39,732 101.720* -
2025-03-17BUY39,732 103.110* -
2025-03-14BUY39,732 100.790* -
2025-03-13BUY39,732 94.880* -
2025-03-12BUY39,732 95.640* -
2025-03-11BUY39,732 89.050* -
2025-03-10BUY39,732 87.080* -
2025-03-07BUY39,732 92.960* -
2025-03-05SELL-39,732 35.880* -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,748,82333,77613,477,47442.7%
2025-09-185,320,73910,58511,195,31047.5%
2025-09-173,756,9729,8938,417,43844.6%
2025-09-163,265,9736,2486,086,95353.7%
2025-09-154,232,77714,1527,957,34353.2%
2025-09-125,756,32723,24813,821,62941.6%
2025-09-118,969,23941,85625,240,95835.5%
2025-09-105,225,39711,0349,794,55153.4%
2025-09-094,020,16820,3248,734,22846.0%
2025-09-083,476,6626,8998,490,17640.9%
2025-09-054,162,86825,22710,969,45637.9%
2025-09-043,088,7686,9877,543,45640.9%
2025-09-031,965,00011,1524,145,95647.4%
2025-09-022,549,81716,9975,178,32749.2%
2025-08-292,855,58215,5996,555,27443.6%
2025-08-282,819,4923,4568,595,37232.8%
2025-08-271,705,7034,6916,039,06728.2%
2025-08-261,229,759824,498,85227.3%
2025-08-251,360,7511,0083,461,68139.3%
2025-08-222,083,99210,3246,940,58230.0%
2025-08-211,749,7793,1446,243,39128.0%
2025-08-204,209,91519,47311,815,55835.6%
2025-08-192,209,75522,7205,050,19443.8%
2025-08-181,752,6374,9794,416,98939.7%
2025-08-153,222,61317,3428,483,50538.0%
2025-08-141,934,0096,1695,216,68037.1%
2025-08-133,353,54929,3607,461,12344.9%
2025-08-125,628,80219,17611,194,78550.3%
2025-08-116,311,49624,17813,830,75645.6%
2025-08-085,889,95162,93412,598,63246.8%
2025-08-073,314,6047,3607,637,61543.4%
2025-08-061,969,4557,1724,965,79039.7%
2025-08-052,997,2024,0226,584,98445.5%
2025-08-042,178,6398,0434,905,19944.4%
2025-08-013,131,89942,1258,967,47934.9%
2025-07-316,580,66512,56711,984,60654.9%
2025-07-302,380,2398,6306,438,59137.0%
2025-07-292,502,4963,5896,811,67036.7%
2025-07-282,127,2789,3945,407,78039.3%
2025-07-253,660,1778,3316,871,35553.3%
2025-07-243,869,83340,8028,643,62244.8%
2025-07-232,832,84912,4437,929,80435.7%
2025-07-224,627,99327,36312,310,00337.6%
2025-07-214,431,51314,3738,570,64151.7%
2025-07-183,284,2218,8337,210,75745.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy