Home ETF List About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock
NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 07:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 19:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.
Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants
Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 07:30:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now
Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 06:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion
Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 05:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?
Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 05:00:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00

iShares MSCI World Swap UCITS ETF USD (Acc) NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2025-11-11 (Tuesday)-58,257NVDA holding increased by 116514USD -11,252,922NVDA holding increased by 22848978USD -11,252,922116,514USD 22,848,978 USD 193.16 USD 0
2025-11-11 (Tuesday)58,257NVDA holding increased by 116514USD 11,252,922NVDA holding increased by 22848978USD 11,252,922116,514USD 22,848,978 USD 193.16 USD 0
2025-11-10 (Monday)-58,257NVDA holding increased by 116514USD -11,596,056NVDA holding increased by 22557111USD -11,596,056116,514USD 22,557,111 USD 199.05 USD 0
2025-11-10 (Monday)58,257NVDA holding increased by 116514USD 11,596,056NVDA holding increased by 22557111USD 11,596,056116,514USD 22,557,111 USD 199.05 USD 0
2025-11-07 (Friday)-58,257NVDA holding increased by 116514USD -10,961,055NVDA holding increased by 21918032USD -10,961,055116,514USD 21,918,032 USD 188.15 USD 0
2025-11-07 (Friday)58,257NVDA holding increased by 116514USD 10,961,055NVDA holding increased by 21918032USD 10,961,055116,514USD 21,918,032 USD 188.15 USD 0
2025-11-06 (Thursday)-58,257NVDA holding increased by 116514USD -10,956,977NVDA holding increased by 22329326USD -10,956,977116,514USD 22,329,326 USD 188.08 USD 0
2025-11-06 (Thursday)58,257NVDA holding increased by 116514USD 10,956,977NVDA holding increased by 22329326USD 10,956,977116,514USD 22,329,326 USD 188.08 USD 0
2025-11-05 (Wednesday)-58,257NVDA holding increased by 116514USD -11,372,349NVDA holding increased by 22947432USD -11,372,349116,514USD 22,947,432 USD 195.21 USD 0
2025-11-05 (Wednesday)58,257NVDA holding increased by 116514USD 11,372,349NVDA holding increased by 22947432USD 11,372,349116,514USD 22,947,432 USD 195.21 USD 0
2025-11-04 (Tuesday)-58,257NVDA holding increased by 116514USD -11,575,083NVDA holding increased by 23627291USD -11,575,083116,514USD 23,627,291 USD 198.69 USD 0
2025-11-04 (Tuesday)58,257NVDA holding increased by 116514USD 11,575,083NVDA holding increased by 23627291USD 11,575,083116,514USD 23,627,291 USD 198.69 USD 0
2025-11-03 (Monday)-58,257NVDA holding increased by 116514USD -12,052,208NVDA holding increased by 23848668USD -12,052,208116,514USD 23,848,668 USD 206.88 USD 0
2025-11-03 (Monday)58,257NVDA holding increased by 116514USD 12,052,208NVDA holding increased by 23848668USD 12,052,208116,514USD 23,848,668 USD 206.88 USD 0
2025-10-31 (Friday)-58,257NVDA holding increased by 116514USD -11,796,460NVDA holding increased by 23616223USD -11,796,460116,514USD 23,616,223 USD 202.49 USD 0
2025-10-31 (Friday)58,257NVDA holding increased by 116514USD 11,796,460NVDA holding increased by 23616223USD 11,796,460116,514USD 23,616,223 USD 202.49 USD 0
2025-10-30 (Thursday)-58,257NVDA holding increased by 116514USD -11,819,763NVDA holding increased by 23881292USD -11,819,763116,514USD 23,881,292 USD 202.89 USD 0
2025-10-30 (Thursday)58,257NVDA holding increased by 116514USD 11,819,763NVDA holding increased by 23881292USD 11,819,763116,514USD 23,881,292 USD 202.89 USD 0
2025-10-29 (Wednesday)-58,257NVDA holding increased by 126124USD -12,061,529NVDA holding increased by 25704832USD -12,061,529126,124USD 25,704,832 USD 207.04 USD 0
2025-10-29 (Wednesday)58,257NVDA holding increased by 126124USD 12,061,529NVDA holding increased by 25704832USD 12,061,529126,124USD 25,704,832 USD 207.04 USD 0
2025-10-28 (Tuesday)-67,867NVDA holding increased by 138321USD -13,643,303NVDA holding increased by 27134539USD -13,643,303138,321USD 27,134,539 USD 201.03 USD 0
2025-10-28 (Tuesday)67,867NVDA holding increased by 138321USD 13,643,303NVDA holding increased by 27134539USD 13,643,303138,321USD 27,134,539 USD 201.03 USD 0
2025-10-27 (Monday)-70,454NVDA holding increased by 140908USD -13,491,236NVDA holding increased by 26613998USD -13,491,236140,908USD 26,613,998 USD 191.49 USD 0
2025-10-27 (Monday)70,454NVDA holding increased by 140908USD 13,491,236NVDA holding increased by 26613998USD 13,491,236140,908USD 26,613,998 USD 191.49 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by for IE000F9IDGB5

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY116,514195.420191.300 191.712USD 22,337,132 138.69
2025-11-10BUY116,514199.940193.790 194.405USD 22,650,903 138.21
2025-11-07BUY116,514188.320178.920 179.860USD 20,956,208 137.81
2025-11-06BUY116,514197.620186.380 187.504USD 21,846,842 137.40
2025-11-05BUY116,514202.920194.860 195.666USD 22,797,828 136.93
2025-11-04BUY116,514203.970197.930 198.534USD 23,131,988 136.43
2025-11-03BUY116,514211.335206.330 206.831USD 24,098,649 135.85
2025-10-31BUY116,514207.970202.070 202.660USD 23,612,728 135.29
2025-10-30BUY116,514206.160201.410 201.885USD 23,522,429 134.72
2025-10-29BUY126,124212.190204.780 205.521USD 25,921,129 134.11
2025-10-28BUY138,321203.150191.910 193.034USD 26,700,656 133.54
2025-10-27BUY140,908191.775188.432 188.766USD 26,598,655 133.04
2025-10-24BUY140,908187.470183.500 183.897USD 25,912,558 132.58
2025-10-23BUY139,826183.030179.790 180.114USD 25,184,633 132.14
2025-10-22BUY138,744183.440176.770 177.437USD 24,618,320 131.71
2025-10-21BUY137,931182.780179.800 180.098USD 24,841,098 131.27
2025-10-20BUY137,118185.200181.730 182.077USD 24,966,034 130.81
2025-10-17BUY137,118184.100179.800 180.230USD 24,712,778 130.33
2025-10-16BUY137,118183.280179.770 180.121USD 24,697,832 129.86
2025-10-15BUY137,118184.870177.290 178.048USD 24,413,585 129.40
2025-10-14BUY137,660184.800179.700 180.210USD 24,807,708 128.93
2025-10-13SELL-138,202 15.100* 130.00 Profit of 17,966,188 on sale
2025-10-03BUY138,388190.360185.380 185.878USD 25,723,285 129.45
2025-10-02BUY138,388191.050188.265 188.543USD 26,092,158 128.88
2025-10-01BUY138,388188.140183.900 184.324USD 25,508,229 128.31
2025-09-30BUY138,289187.350181.480 182.067USD 25,177,863 127.74
2025-09-29BUY138,190184.000180.350 180.715USD 24,973,007 127.21
2025-09-26SELL-138,190179.770174.930 175.414USD -24,240,460 128.41 Loss of -6,495,110 on sale
2025-08-12BUY113,536184.480179.460 179.962USD 20,432,166 127.86
2025-08-11SELL-113,536183.840180.250 180.609USD -20,505,623 129.12 Loss of -5,845,837 on sale
2025-08-06BUY113,536179.900176.250 176.615USD 20,052,161 128.60
2025-08-05BUY116,041180.260175.900 176.336USD 20,462,205 128.08
2025-08-04BUY118,546180.000174.520 175.068USD 20,753,612 127.54
2025-08-01BUY118,546176.540170.890 171.455USD 20,325,304 127.05
2025-07-31BUY118,546183.300175.930 176.667USD 20,943,165 126.50
2025-07-30BUY110,042179.890176.040 176.425USD 19,414,159 125.93
2025-07-29BUY101,926179.380175.020 175.456USD 17,883,529 125.38
2025-07-28SELL-102,314177.000173.970 174.273USD -17,830,568 125.90 Loss of -4,949,211 on sale
2025-07-22BUY103,109171.390164.580 165.261USD 17,039,897 125.44
2025-07-21BUY103,904173.380171.000 171.238USD 17,792,313 124.92
2025-07-18BUY103,904174.250171.260 171.559USD 17,825,666 124.37
2025-07-17BUY103,904174.160170.830 171.163USD 17,784,521 123.80
2025-07-16BUY103,904171.750168.900 169.185USD 17,578,998 123.25
2025-07-15BUY105,324172.400169.200 169.520USD 17,854,524 122.68
2025-07-14SELL-106,744165.490162.020 162.367USD -17,331,704 124.00 Loss of -4,095,652 on sale
2025-07-11BUY106,744167.890163.470 163.912USD 17,496,623 123.50
2025-07-10BUY105,985164.500161.610 161.899USD 17,158,866 123.00
2025-07-09BUY105,226164.420161.160 161.486USD 16,992,526 122.50
2025-07-08BUY104,862160.220158.392 158.574USD 16,628,433 122.02
2025-07-07BUY104,498159.310157.340 157.537USD 16,462,301 121.56
2025-07-04BUY104,498 159.340* 121.07
2025-07-03BUY104,498160.980157.770 158.091USD 16,520,194 120.57
2025-07-02BUY105,817157.600152.980 153.442USD 16,236,772 120.08
2025-06-30SELL-107,136158.660155.960 156.230USD -16,737,858 121.69 Loss of -3,700,682 on sale
2025-06-26BUY107,136156.720154.000 154.272USD 16,528,085 121.23
2025-06-25BUY107,136154.450149.260 149.779USD 16,046,722 120.77
2025-06-24BUY93,213147.960145.500 145.746USD 13,585,422 120.39
2025-06-23BUY79,290144.780142.030 142.305USD 11,283,363 120.05
2025-06-20BUY79,390146.200142.650 143.005USD 11,353,166 119.71
2025-06-19BUY79,490 145.480* 119.33
2025-06-18BUY48,672145.620143.120 143.370USD 6,978,104 118.94
2025-06-17BUY9,418145.220143.780 143.924USD 1,355,476 118.55
2025-06-16BUY982146.180143.200 143.498USD 140,915 118.15
2025-06-13BUY982143.580140.850 141.123USD 138,583 117.78
2025-06-12BUY803145.000141.850 142.165USD 114,158 117.35
2025-06-09BUY624145.000141.940 142.246USD 88,762 116.94
2025-06-06BUY624143.270141.510 141.686USD 88,412 116.53
2025-06-05BUY624144.000138.830 139.347USD 86,953 116.14
2025-06-04BUY47,703142.390139.540 139.825USD 6,670,072 115.71
2025-06-03BUY94,782142.000137.955 138.360USD 13,113,990 115.27
2025-06-02BUY94,782 137.380* 114.88
2025-05-30BUY94,782 135.130* 114.52
2025-05-29BUY94,782 139.190* 114.07
2025-05-28BUY117,482137.250134.790 135.036USD 15,864,299 113.68
2025-05-27BUY140,182135.660133.310 133.545USD 18,720,605 113.27
2025-05-23BUY140,182 131.290* 112.93
2025-05-22BUY140,182134.250131.555 131.824USD 18,479,396 112.54
2025-05-21BUY140,432137.400130.590 131.271USD 18,434,649 112.15
2025-05-20BUY143,816134.580132.620 132.816USD 19,101,065 111.70
2025-05-19BUY146,950 135.570* 111.20
2025-05-16BUY146,950136.310133.460 133.745USD 19,653,829 110.68
2025-05-15BUY146,950 134.830* 110.16
2025-05-14BUY146,950 135.340* 109.60
2025-05-13BUY146,950 129.930* 109.14
2025-05-12BUY146,950 123.000* 108.82
2025-05-09BUY146,950 116.650* 108.63
2025-05-08BUY146,950 117.370* 108.42
2025-05-07BUY146,950 117.060* 108.20
2025-05-06BUY150,493 113.540* 108.06
2025-05-05BUY154,036114.660112.660 112.860USD 17,384,504 107.91
2025-05-02BUY154,036115.400113.370 113.573USD 17,494,331 107.73
2025-05-01BUY154,036114.940111.320 111.682USD 17,203,049 107.63
2025-04-30BUY154,036108.920104.080 104.564USD 16,106,621 107.59
2025-04-29BUY153,804110.200107.440 107.716USD 16,567,150 107.55
2025-04-28BUY153,572110.370106.020 106.455USD 16,348,505 107.51
2025-04-25BUY153,572111.920105.730 106.349USD 16,332,229 107.40
2025-04-24BUY153,551106.540103.110 103.453USD 15,885,312 107.43
2025-04-23BUY153,530104.800102.020 102.298USD 15,705,812 107.59
2025-04-22BUY153,53099.81197.280 97.533USD 14,974,257 107.89
2025-04-21BUY153,53099.43095.040 95.479USD 14,658,891 108.28
2025-04-18BUY153,530 101.490* 108.53
2025-04-17BUY153,501104.470100.050 100.492USD 15,425,623 108.80
2025-04-17BUY153,501104.470100.050 100.492USD 15,425,623 108.80
2025-04-16BUY153,472106.790100.450 101.084USD 15,513,563 108.98
2025-04-15BUY155,052113.615110.500 110.811USD 17,181,545 108.84
2025-04-14BUY156,632114.290109.070 109.592USD 17,165,614 108.76
2025-04-11BUY156,632111.550107.480 107.887USD 16,898,555 108.66
2025-04-10BUY156,632110.86099.150 100.321USD 15,713,479 108.72
2025-04-09BUY156,632115.10097.530 99.287USD 15,551,535 108.43
2025-04-08BUY156,632105.85094.460 95.599USD 14,973,862 109.07
2025-04-07BUY156,632101.74086.630 88.141USD 13,805,701 109.71
2025-04-04BUY156,632100.12492.110 92.911USD 14,552,900 110.61
2025-04-02BUY156,632 110.420* 110.63
2025-04-01BUY155,875 110.150* 110.66
2025-03-31BUY155,118 108.380* 110.82
2025-03-28BUY155,118 109.670* 110.91
2025-03-27BUY136,413 111.430* 110.87
2025-03-26BUY117,708 113.760* 110.60
2025-03-25BUY117,708 120.690* 109.59
2025-03-24BUY117,708 121.410* 108.28
2025-03-21BUY117,708 117.700* 107.10
2025-03-20BUY116,443 118.530* 105.47
2025-03-19BUY68,099 117.520* 103.46
2025-03-18BUY11,022 115.430* 101.07
2025-03-17BUY1,024 119.529* 96.45
2025-03-14BUY1,024 121.670* 88.05
2025-03-13BUY1,014 115.580* 74.28
2025-03-07BUY1,004 112.689* 35.88
2025-03-05SELL-1,004 35.880* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1924,400,137141,86967,398,98936.2%
2025-09-1840,042,707221,42079,092,70150.6%
2025-09-1745,527,125231,33698,849,70746.1%
2025-09-1629,888,826194,63366,871,34344.7%
2025-09-1524,877,033137,59966,533,83437.4%
2025-09-1227,234,418156,50156,429,92148.3%
2025-09-1131,738,154123,11669,196,30645.9%
2025-09-1043,540,087244,969102,232,12542.6%
2025-09-0932,312,177145,33579,363,83540.7%
2025-09-0825,685,504161,82976,171,25233.7%
2025-09-0542,119,644284,918109,310,35438.5%
2025-09-0426,194,86887,33963,964,55741.0%
2025-09-0337,143,083225,04480,724,72746.0%
2025-09-0246,136,694418,623115,385,79740.0%
2025-08-2961,494,966276,521116,732,10452.7%
2025-08-2878,995,933335,811135,206,51258.4%
2025-08-2757,528,889198,47695,005,76860.6%
2025-08-2644,754,560164,57077,968,69957.4%
2025-08-2547,546,128182,12986,597,92854.9%
2025-08-2253,398,248155,86586,921,00961.4%
2025-08-2139,023,976155,29072,324,20954.0%
2025-08-2051,844,062361,711111,713,11446.4%
2025-08-1954,657,920284,75194,273,66558.0%
2025-08-1840,787,586133,01667,364,55160.5%
2025-08-1539,759,488122,63668,582,35458.0%
2025-08-1436,751,788118,40062,724,45558.6%
2025-08-1346,935,526171,67185,008,72955.2%
2025-08-1237,931,061145,28465,236,79158.1%
2025-08-1134,917,820129,28365,035,45653.7%
2025-08-0833,519,433146,04362,081,30854.0%
2025-08-0741,485,706167,92376,931,41553.9%
2025-08-0635,673,215169,97364,065,99755.7%
2025-08-0549,183,234164,06080,492,95261.1%
2025-08-0438,884,270114,99966,329,45258.6%
2025-08-0140,054,422418,91997,213,29141.2%
2025-07-3146,653,646170,267101,639,95545.9%
2025-07-3044,041,322144,70281,531,63654.0%
2025-07-2942,407,422150,68179,195,48953.5%
2025-07-2825,391,30998,13362,930,10140.3%
2025-07-2530,845,147115,86961,666,19850.0%
2025-07-2437,266,043115,28464,757,49557.5%
2025-07-2345,853,927119,60573,836,79462.1%
2025-07-2255,681,405242,46393,316,47759.7%
2025-07-2133,315,419115,74456,169,92059.3%
2025-07-1828,000,410102,13964,127,20643.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.