Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | MSCI Wld Swp US Ac |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for NVDA
| Stock Name | NVIDIA Corporation |
| Ticker | NVDA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US67066G1040 |
| LEI | 549300S4KLFTLO7GSQ80 |
Show aggregate NVDA holdings
News associated with NVDA
- Howe & Rusling Inc. Has $22.19 Million Stake in NVIDIA Co. (NASDAQ:NVDA)
- Howe & Rusling Inc. increased its position in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 2.9% during the fourth quarter, Holdings Channel reports. The institutional investor owned 165,229 shares of the computer hardware maker’s stock after purchasing an additional 4,609 shares during the period. NVIDIA comprises about 1.9% of Howe & Rusling Inc.’s […] - 2025-05-01 07:54:51
- NEOS Investment Management LLC Buys 405,894 Shares of NVIDIA Co. (NASDAQ:NVDA)
- NEOS Investment Management LLC boosted its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 26.0% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,966,142 shares of the computer hardware maker’s stock after purchasing an additional 405,894 shares during the […] - 2025-05-01 07:54:51
- Hippocratic Financial Advisors LLC Buys New Position in NVIDIA Co. (NASDAQ:NVDA)
- Hippocratic Financial Advisors LLC purchased a new position in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 3,006 shares of the computer hardware maker’s stock, valued at approximately $404,000. NVIDIA makes up approximately 0.3% […] - 2025-05-01 07:54:49
- NVIDIA Co. (NASDAQ:NVDA) Stock Position Raised by Blair William & Co. IL
- Blair William & Co. IL lifted its stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 7.4% during the fourth quarter, HoldingsChannel.com reports. The firm owned 5,040,883 shares of the computer hardware maker’s stock after purchasing an additional 347,775 shares during the quarter. NVIDIA makes up 2.0% of Blair William & Co. IL’s […] - 2025-05-01 07:54:48
- 3 Tech Stocks You Can Buy and Hold for the Next Decade
- The recent volatility in the stock market has seen many technology companies fall into value territory. For investors with a long view, this can be a great time to start accumulating shares in market-leading companies that are trading at attractive valuations. - 2025-05-01 07:45:00
- Seaport Global Initiates Coverage of NVIDIA (NVDA) with Sell Recommendation
- Fintel reports that on April 30, 2025, Seaport Global initiated coverage of NVIDIA (NasdaqGS:NVDA) with a Sell recommendation. - 2025-05-01 00:04:38
- Stocks Fall as Weak Economic Reports Spark Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 23:21:47
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 18:22:36
- Stocks Fall as Weak Economic Reports Spark Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:41
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:35
- Top Founder-Run Company Stocks That Can Drive Solid Returns
- Add NFLX, ICE and AFRM stock to your portfolio to benefit from the success stories of visionary founders. - 2025-04-30 17:51:00
- Wednesday's ETF with Unusual Volume: LRGC
- The AB US Large Cap Strategic Equities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 673,000 shares traded versus three month average volume of about 34,000. Shares of LRGC were off about 1.3% on the day.
Components of that ETF with the highest - 2025-04-30 17:37:41
- Nvidia Stock Is Pulling Back Today. Here's Why Investors Are Nervous.
- Something is spooking Nvidia (NASDAQ: NVDA) investors today. Shares dropped almost 5% in early trading and were still lower by 2.7% as of 1:10 p.m. ET. - 2025-04-30 17:23:53
- Stocks Fall as Weak Economic Reports Spark Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:00:05
- Why Nvidia Stock Is Falling Today
- Nvidia (NASDAQ: NVDA) stock is losing ground Wednesday due to macroeconomic and business-specific catalysts. The company's share price was down 2.5% as of 11:30 a.m. ET amid a 1% decline for the S&P 500 and a 1.6% decline for the Nasdaq Composite. The stock had been been down - 2025-04-30 16:31:00
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 16:29:38
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:57:40
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:45:56
- What to Expect From Broadcom's Q2 2025 Earnings Report
- Broadcom is set to report its second-quarter earnings later in June, with analysts forecasting a double-digit surge in earnings. - 2025-04-30 15:41:05
- Fund Update: NISA INVESTMENT ADVISORS, LLC Just Disclosed New Holdings
- NISA INVESTMENT ADVISORS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 15:40:10
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:35:28
- S&P 500 on a Winning Streak Since November: VOO vs. SPY ETF
- VOO pulled in $756.8 million on Monday while SPY experienced the largest outflow at $2.4 billion. - 2025-04-30 15:15:00
- Dow Movers: NKE, VZ
- In early trading on Wednesday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Verizon Communications registers a 9.1% gain.
And the worst performing Dow component thus far on - 2025-04-30 15:06:25
- What to Expect From Broadcom's Q2 2025 Earnings Report
- Broadcom is set to report its second-quarter earnings later in June, with analysts forecasting a double-digit surge in earnings. - 2025-04-30 14:53:20
- What to Expect From Broadcom's Q2 2025 Earnings Report
- Broadcom is set to report its second-quarter earnings later in June, with analysts forecasting a double-digit surge in earnings. - 2025-04-30 13:30:35
- CrowdStrike’s Quarterly Earnings Preview: What You Need to Know
- With its first-quarter earnings report slated for June, CrowdStrike finds itself under the spotlight as analysts brace for a steep double-digit drop in profits. - 2025-04-30 13:30:31
- Should Nvidia Stock Investors Be Worried About Huawei's Artificial Intelligence (AI) Development?
- In today's video, I discuss Nvidia (NASDAQ: NVDA) and whether artificial intelligence (AI) stock investors should be concerned. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-04-30 12:45:00
- Pre-Market Most Active for Apr 30, 2025 : TSLL, NVDA, SMCI, SQQQ, TQQQ, SNAP, TSLA, C, NIO, NCLH, WOLF, HIMS
- The NASDAQ 100 Pre-Market Indicator is down -330.05 to 19,214.9. The total Pre-Market volume is currently 99,871,861 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.46 at $10.51, with 11,644,045 s - 2025-04-30 12:29:52
- NVDA Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-04-30 12:08:47
- Spotify Could Be a No-Brainer Buy Right Now
- This year has been a rollercoaster on Wall Street. The major stock market indexes have given back all of their early-year gains -- and then some. The S&P 500, Nasdaq Composite, and Dow Jones Industrial Average have retreated 6%, 10%, and 5%, respectively, year-to-date. - 2025-04-30 11:51:00
MSCI Wld Swp US Ac NVDA holdings
| Date | Number of NVDA Shares Held | Base Market Value of NVDA Shares | Local Market Value of NVDA Shares | Change in NVDA Shares Held | Change in NVDA Base Value | Current Price per NVDA Share Held | Previous Price per NVDA Share Held |
|---|
| 2025-04-29 (Tuesday) | -77,018 | USD -8,396,502 | USD -8,396,502 | 153,804 | USD 16,745,444 | USD 109.02 | USD 0 |
| 2025-04-29 (Tuesday) | 77,018 | USD 8,396,502 | USD 8,396,502 | 153,804 | USD 16,745,444 | USD 109.02 | USD 0 |
| 2025-04-28 (Monday) | -76,786 | USD -8,348,942 | USD -8,348,942 | 153,572 | USD 16,872,956 | USD 108.73 | USD 0 |
| 2025-04-28 (Monday) | 76,786 | USD 8,348,942 | USD 8,348,942 | 153,572 | USD 16,872,956 | USD 108.73 | USD 0 |
| 2025-04-25 (Friday) | -76,786 | USD -8,524,014 | USD -8,524,014 | 153,572 | USD 16,696,348 | USD 111.01 | USD 0 |
| 2025-04-25 (Friday) | 76,786 | USD 8,524,014 | USD 8,524,014 | 153,572 | USD 16,696,348 | USD 111.01 | USD 0 |
| 2025-04-24 (Thursday) | 76,786 | USD 8,172,334 | USD 8,172,334 | 153,551 | USD 16,056,867 | USD 106.43 | USD 0 |
| 2025-04-24 (Thursday) | -76,786 | USD -8,172,334 | USD -8,172,334 | 153,551 | USD 16,056,867 | USD 106.43 | USD 0 |
| 2025-04-23 (Wednesday) | -76,765 | USD -7,884,533 | USD -7,884,533 | 153,530 | USD 15,475,824 | USD 102.71 | USD 0 |
| 2025-04-23 (Wednesday) | 76,765 | USD 7,884,533 | USD 7,884,533 | 153,530 | USD 15,475,824 | USD 102.71 | USD 0 |
| 2025-04-22 (Tuesday) | -76,765 | USD -7,591,291 | USD -7,591,291 | 153,530 | USD 15,030,587 | USD 98.89 | USD 0 |
| 2025-04-22 (Tuesday) | 76,765 | USD 7,591,291 | USD 7,591,291 | 153,530 | USD 15,030,587 | USD 98.89 | USD 0 |
| 2025-04-21 (Monday) | -76,765 | USD -7,439,296 | USD -7,439,296 | 153,530 | USD 15,230,176 | USD 96.91 | USD 0 |
| 2025-04-21 (Monday) | 76,765 | USD 7,439,296 | USD 7,439,296 | 153,530 | USD 15,230,176 | USD 96.91 | USD 0 |
| 2025-04-18 (Friday) | -76,765 | USD -7,790,880 | USD -7,790,880 | 153,530 | USD 15,581,760 | USD 101.49 | USD 0 |
| 2025-04-18 (Friday) | 76,765 | USD 7,790,880 | USD 7,790,880 | 153,530 | USD 15,581,760 | USD 101.49 | USD 0 |
| 2025-04-17 (Thursday) | 76,765 | USD 7,790,880 | USD 7,790,880 | 153,501 | USD 15,809,025 | USD 101.49 | USD 0 |
| 2025-04-17 (Thursday) | -76,765 | USD -7,790,880 | USD -7,790,880 | 153,501 | USD 15,809,025 | USD 101.49 | USD 0 |
| 2025-04-16 (Wednesday) | -76,736 | USD -8,018,145 | USD -8,018,145 | 153,472 | USD 16,627,924 | USD 104.49 | USD 0 |
| 2025-04-16 (Wednesday) | 76,736 | USD 8,018,145 | USD 8,018,145 | 153,472 | USD 16,627,924 | USD 104.49 | USD 0 |
| 2025-04-15 (Tuesday) | -76,736 | USD -8,609,779 | USD -8,609,779 | 155,052 | USD 17,280,143 | USD 112.2 | USD 0 |
| 2025-04-15 (Tuesday) | 76,736 | USD 8,609,779 | USD 8,609,779 | 155,052 | USD 17,280,143 | USD 112.2 | USD 0 |
| 2025-04-14 (Monday) | -78,316 | USD -8,670,364 | USD -8,670,364 | 156,632 | USD 17,357,958 | USD 110.71 | USD 0 |
| 2025-04-14 (Monday) | 78,316 | USD 8,670,364 | USD 8,670,364 | 156,632 | USD 17,357,958 | USD 110.71 | USD 0 |
| 2025-04-11 (Friday) | 78,316 | USD 8,687,594 | USD 8,687,594 | 156,632 | USD 17,112,046 | USD 110.93 | USD 0 |
| 2025-04-11 (Friday) | -78,316 | USD -8,687,594 | USD -8,687,594 | 156,632 | USD 17,112,046 | USD 110.93 | USD 0 |
| 2025-04-10 (Thursday) | -78,316 | USD -8,424,452 | USD -8,424,452 | 156,632 | USD 17,378,320 | USD 107.57 | USD 0 |
| 2025-04-10 (Thursday) | 78,316 | USD 8,424,452 | USD 8,424,452 | 156,632 | USD 17,378,320 | USD 107.57 | USD 0 |
| 2025-04-09 (Wednesday) | -78,316 | USD -8,953,868 | USD -8,953,868 | 156,632 | USD 16,495,699 | USD 114.33 | USD 0 |
| 2025-04-09 (Wednesday) | 78,316 | USD 8,953,868 | USD 8,953,868 | 156,632 | USD 16,495,699 | USD 114.33 | USD 0 |
| 2025-04-08 (Tuesday) | -78,316 | USD -7,541,831 | USD -7,541,831 | 156,632 | USD 15,188,605 | USD 96.3 | USD 0 |
| 2025-04-08 (Tuesday) | 78,316 | USD 7,541,831 | USD 7,541,831 | 156,632 | USD 15,188,605 | USD 96.3 | USD 0 |
| 2025-04-07 (Monday) | -78,316 | USD -7,646,774 | USD -7,646,774 | 156,632 | USD 15,032,756 | USD 97.64 | USD 0 |
| 2025-04-07 (Monday) | 78,316 | USD 7,646,774 | USD 7,646,774 | 156,632 | USD 15,032,756 | USD 97.64 | USD 0 |
| 2025-04-04 (Friday) | -78,316 | USD -7,385,982 | USD -7,385,982 | 156,632 | USD 16,033,635 | USD 94.31 | USD 0 |
| 2025-04-04 (Friday) | 78,316 | USD 7,385,982 | USD 7,385,982 | 156,632 | USD 16,033,635 | USD 94.31 | USD 0 |
| 2025-04-02 (Wednesday) | -78,316 | USD -8,647,653 | USD -8,647,653 | 156,632 | USD 17,274,160 | USD 110.42 | USD 0 |
| 2025-04-02 (Wednesday) | 78,316 | USD 8,647,653 | USD 8,647,653 | 156,632 | USD 17,274,160 | USD 110.42 | USD 0 |
| 2025-04-01 (Tuesday) | -78,316 | USD -8,626,507 | USD -8,626,507 | 155,875 | USD 17,032,351 | USD 110.15 | USD 0 |
| 2025-04-01 (Tuesday) | 78,316 | USD 8,626,507 | USD 8,626,507 | 155,875 | USD 17,032,351 | USD 110.15 | USD 0 |
| 2025-03-31 (Monday) | -77,559 | USD -8,405,844 | USD -8,405,844 | 155,118 | USD 16,911,740 | USD 108.38 | USD 0 |
| 2025-03-31 (Monday) | 77,559 | USD 8,405,844 | USD 8,405,844 | 155,118 | USD 16,911,740 | USD 108.38 | USD 0 |
| 2025-03-28 (Friday) | 77,559 | USD 8,505,896 | USD 8,505,896 | 155,118 | USD 17,148,295 | USD 109.67 | USD 0 |
| 2025-03-28 (Friday) | -77,559 | USD -8,505,896 | USD -8,505,896 | 155,118 | USD 17,148,295 | USD 109.67 | USD 0 |
| 2025-03-27 (Thursday) | -77,559 | USD -8,642,399 | USD -8,642,399 | 136,413 | USD 15,337,630 | USD 111.43 | USD 0 |
| 2025-03-27 (Thursday) | 77,559 | USD 8,642,399 | USD 8,642,399 | 136,413 | USD 15,337,630 | USD 111.43 | USD 0 |
| 2025-03-26 (Wednesday) | -58,854 | USD -6,695,231 | USD -6,695,231 | 117,708 | USD 13,798,320 | USD 113.76 | USD 0 |
| 2025-03-26 (Wednesday) | 58,854 | USD 6,695,231 | USD 6,695,231 | 117,708 | USD 13,798,320 | USD 113.76 | USD 0 |
| 2025-03-25 (Tuesday) | -58,854 | USD -7,103,089 | USD -7,103,089 | 117,708 | USD 14,248,553 | USD 120.69 | USD 0 |
| 2025-03-25 (Tuesday) | 58,854 | USD 7,103,089 | USD 7,103,089 | 117,708 | USD 14,248,553 | USD 120.69 | USD 0 |
| 2025-03-24 (Monday) | -58,854 | USD -7,145,464 | USD -7,145,464 | 117,708 | USD 14,072,580 | USD 121.41 | USD 0 |
| 2025-03-24 (Monday) | 58,854 | USD 7,145,464 | USD 7,145,464 | 117,708 | USD 14,072,580 | USD 121.41 | USD 0 |
| 2025-03-21 (Friday) | 58,854 | USD 6,927,116 | USD 6,927,116 | 117,708 | USD 13,903,081 | USD 117.7 | USD 0 |
| 2025-03-21 (Friday) | -58,854 | USD -6,927,116 | USD -6,927,116 | 117,708 | USD 13,903,081 | USD 117.7 | USD 0 |
| 2025-03-20 (Thursday) | -58,854 | USD -6,975,965 | USD -6,975,965 | 116,443 | USD 13,743,824 | USD 118.53 | USD 0 |
| 2025-03-20 (Thursday) | 58,854 | USD 6,975,965 | USD 6,975,965 | 116,443 | USD 13,743,824 | USD 118.53 | USD 0 |
| 2025-03-19 (Wednesday) | -57,589 | USD -6,767,859 | USD -6,767,859 | 68,099 | USD 7,981,028 | USD 117.52 | USD 0 |
| 2025-03-19 (Wednesday) | 57,589 | USD 6,767,859 | USD 6,767,859 | 68,099 | USD 7,981,028 | USD 117.52 | USD 0 |
| 2025-03-18 (Tuesday) | -10,510 | USD -1,213,169 | USD -1,213,169 | 11,022 | USD 1,274,368 | USD 115.43 | USD 0 |
| 2025-03-18 (Tuesday) | 10,510 | USD 1,213,169 | USD 1,213,169 | 11,022 | USD 1,274,368 | USD 115.43 | USD 0 |
| 2025-03-17 (Monday) | 512 | USD 61,199 | USD 61,199 | 1,024 | USD 123,494 | USD 119.529 | USD 0 |
| 2025-03-17 (Monday) | -512 | USD -61,199 | USD -61,199 | 1,024 | USD 123,494 | USD 119.529 | USD 0 |
| 2025-03-14 (Friday) | -512 | USD -62,295 | USD -62,295 | 1,024 | USD 121,472 | USD 121.67 | USD 0 |
| 2025-03-14 (Friday) | 512 | USD 62,295 | USD 62,295 | 1,024 | USD 121,472 | USD 121.67 | USD 0 |
| 2025-03-13 (Thursday) | -512 | USD -59,177 | USD -59,177 | 1,014 | USD 115,747 | USD 115.58 | USD 0 |
| 2025-03-13 (Thursday) | 512 | USD 59,177 | USD 59,177 | 1,014 | USD 115,747 | USD 115.58 | USD 0 |
| 2025-03-07 (Friday) | -502 | USD -56,570 | USD -56,570 | 1,004 | USD 115,455 | USD 112.689 | USD 0 |
| 2025-03-07 (Friday) | 502 | USD 56,570 | USD 56,570 | 1,004 | USD 115,455 | USD 112.689 | USD 0 |
| 2025-03-05 (Wednesday) | -502 | USD -58,885 | USD -58,885 | -1,004 | USD -117,770 | USD 35.88 | USD 35.87 |
| 2025-03-05 (Wednesday) | 502 | USD 58,885 | USD 58,885 | -1,004 | USD -117,770 | USD 35.88 | USD 35.87 |
| 2024-11-12 (Tuesday) | -10,291 | USD -1,526,052 | USD -1,526,052 | | | | |
| 2024-11-12 (Tuesday) | 10,291 | USD 1,526,052 | USD 1,526,052 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NVDA by for IE000F9IDGB5
Show aggregate share trades of NVDA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-29 | BUY | 153,804 | 110.200 | 107.440 | 107.716 | USD 16,567,150 | 107.55 |
| 2025-04-28 | BUY | 153,572 | 110.370 | 106.020 | 106.455 | USD 16,348,505 | 107.51 |
| 2025-04-25 | BUY | 153,572 | 111.920 | 105.730 | 106.349 | USD 16,332,229 | 107.40 |
| 2025-04-24 | BUY | 153,551 | 106.540 | 103.110 | 103.453 | USD 15,885,312 | 107.43 |
| 2025-04-23 | BUY | 153,530 | 104.800 | 102.020 | 102.298 | USD 15,705,812 | 107.59 |
| 2025-04-22 | BUY | 153,530 | 99.811 | 97.280 | 97.533 | USD 14,974,257 | 107.89 |
| 2025-04-21 | BUY | 153,530 | 99.430 | 95.040 | 95.479 | USD 14,658,891 | 108.28 |
| 2025-04-18 | BUY | 153,530 | | | 101.490* | | 108.53 |
| 2025-04-17 | BUY | 153,501 | 104.470 | 100.050 | 100.492 | USD 15,425,623 | 108.80 |
| 2025-04-17 | BUY | 153,501 | 104.470 | 100.050 | 100.492 | USD 15,425,623 | 108.80 |
| 2025-04-16 | BUY | 153,472 | 106.790 | 100.450 | 101.084 | USD 15,513,563 | 108.98 |
| 2025-04-15 | BUY | 155,052 | 113.615 | 110.500 | 110.811 | USD 17,181,545 | 108.84 |
| 2025-04-14 | BUY | 156,632 | 114.290 | 109.070 | 109.592 | USD 17,165,614 | 108.76 |
| 2025-04-11 | BUY | 156,632 | 111.550 | 107.480 | 107.887 | USD 16,898,555 | 108.66 |
| 2025-04-10 | BUY | 156,632 | 110.860 | 99.150 | 100.321 | USD 15,713,479 | 108.72 |
| 2025-04-09 | BUY | 156,632 | 115.100 | 97.530 | 99.287 | USD 15,551,535 | 108.43 |
| 2025-04-08 | BUY | 156,632 | 105.850 | 94.460 | 95.599 | USD 14,973,862 | 109.07 |
| 2025-04-07 | BUY | 156,632 | 101.740 | 86.630 | 88.141 | USD 13,805,701 | 109.71 |
| 2025-04-04 | BUY | 156,632 | 100.124 | 92.110 | 92.911 | USD 14,552,900 | 110.61 |
| 2025-04-02 | BUY | 156,632 | | | 110.420* | | 110.63 |
| 2025-04-01 | BUY | 155,875 | | | 110.150* | | 110.66 |
| 2025-03-31 | BUY | 155,118 | | | 108.380* | | 110.82 |
| 2025-03-28 | BUY | 155,118 | | | 109.670* | | 110.91 |
| 2025-03-27 | BUY | 136,413 | | | 111.430* | | 110.87 |
| 2025-03-26 | BUY | 117,708 | | | 113.760* | | 110.60 |
| 2025-03-25 | BUY | 117,708 | | | 120.690* | | 109.59 |
| 2025-03-24 | BUY | 117,708 | | | 121.410* | | 108.28 |
| 2025-03-21 | BUY | 117,708 | | | 117.700* | | 107.10 |
| 2025-03-20 | BUY | 116,443 | | | 118.530* | | 105.47 |
| 2025-03-19 | BUY | 68,099 | | | 117.520* | | 103.46 |
| 2025-03-18 | BUY | 11,022 | | | 115.430* | | 101.07 |
| 2025-03-17 | BUY | 1,024 | | | 119.529* | | 96.45 |
| 2025-03-14 | BUY | 1,024 | | | 121.670* | | 88.05 |
| 2025-03-13 | BUY | 1,014 | | | 115.580* | | 74.28 |
| 2025-03-07 | BUY | 1,004 | | | 112.689* | | 35.88 |
| 2025-03-05 | SELL | -1,004 | | | 35.880* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NVDA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-30 | 46,068,132 | 149,707 | 98,581,029 | 46.7% |
| 2025-04-29 | 42,282,381 | 174,487 | 91,535,043 | 46.2% |
| 2025-04-28 | 55,933,433 | 200,257 | 105,425,564 | 53.1% |
| 2025-04-25 | 63,028,095 | 187,649 | 129,846,808 | 48.5% |
| 2025-04-24 | 52,106,355 | 203,633 | 106,786,634 | 48.8% |
| 2025-04-23 | 49,592,994 | 189,219 | 112,331,787 | 44.1% |
| 2025-04-22 | 49,664,146 | 287,116 | 116,443,467 | 42.7% |
| 2025-04-21 | 53,605,275 | 288,519 | 134,465,628 | 39.9% |
| 2025-04-17 | 78,567,300 | 7,630,765 | 143,297,573 | 54.8% |
| 2025-04-16 | 85,940,467 | 2,506,178 | 180,187,255 | 47.7% |
| 2025-04-15 | 55,272,212 | 218,291 | 114,302,099 | 48.4% |
| 2025-04-14 | 79,146,882 | 237,084 | 134,470,619 | 58.9% |
| 2025-04-11 | 91,641,511 | 252,287 | 147,529,570 | 62.1% |
| 2025-04-10 | 124,309,302 | 521,855 | 200,639,961 | 62.0% |
| 2025-04-09 | 138,295,075 | 421,482 | 251,919,199 | 54.9% |
| 2025-04-08 | 122,689,184 | 380,137 | 209,499,429 | 58.6% |
| 2025-04-07 | 110,419,240 | 596,203 | 250,608,463 | 44.1% |
| 2025-04-04 | 108,114,885 | 673,846 | 228,647,142 | 47.3% |
| 2025-04-03 | 85,883,360 | 331,240 | 152,570,234 | 56.3% |
| 2025-04-02 | 64,911,355 | 258,279 | 109,277,509 | 59.4% |
| 2025-04-01 | 58,450,990 | 167,854 | 112,401,406 | 52.0% |
| 2025-03-31 | 46,724,660 | 226,511 | 136,735,434 | 34.2% |
| 2025-03-28 | 59,270,580 | 147,301 | 113,808,921 | 52.1% |
| 2025-03-27 | 44,768,904 | 191,894 | 112,697,243 | 39.7% |
| 2025-03-26 | 62,846,539 | 177,782 | 146,447,331 | 42.9% |
| 2025-03-25 | 33,025,719 | 193,432 | 86,717,321 | 38.1% |
| 2025-03-24 | 33,801,734 | 191,326 | 99,963,202 | 33.8% |
| 2025-03-21 | 46,264,139 | 239,299 | 104,550,080 | 44.3% |
| 2025-03-20 | 65,742,827 | 129,724 | 115,234,033 | 57.1% |
| 2025-03-19 | 71,517,365 | 181,762 | 135,362,916 | 52.8% |
| 2025-03-18 | 92,254,691 | 290,850 | 154,422,322 | 59.7% |
| 2025-03-17 | 67,339,434 | 228,071 | 127,777,995 | 52.7% |
| 2025-03-14 | 66,316,584 | 250,124 | 129,250,697 | 51.3% |
| 2025-03-13 | 74,831,734 | 244,093 | 143,410,829 | 52.2% |
| 2025-03-12 | 72,599,259 | 231,158 | 150,161,693 | 48.3% |
| 2025-03-11 | 56,710,700 | 502,054 | 158,388,484 | 35.8% |
| 2025-03-10 | 64,058,747 | 497,810 | 170,805,324 | 37.5% |
| 2025-03-07 | 68,577,724 | 396,158 | 166,994,328 | 41.1% |
| 2025-03-06 | 68,758,286 | 282,668 | 152,160,893 | 45.2% |
| 2025-03-05 | 54,638,293 | 248,863 | 135,596,746 | 40.3% |
| 2025-03-04 | 57,180,931 | 7,103,557 | 183,019,189 | 31.2% |
| 2025-03-03 | 85,959,620 | 1,596,995 | 211,752,315 | 40.6% |
| 2025-02-28 | 86,904,086 | 241,121 | 169,083,933 | 51.4% |
| 2025-02-27 | 113,900,062 | 452,455 | 201,965,700 | 56.4% |
| 2025-02-26 | 76,027,606 | 442,918 | 135,623,206 | 56.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.