Home ETF List About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Oracle Briefly Joined the Trillion-Dollar Club. But Investors Should Watch These 3 Red Flags.
Key PointsOracle is spending aggressively on cloud and AI infrastructure, but its free cash flow is already showing strain. - 2025-09-22 06:00:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-21 10:10:49
Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Oracle CEO Safra Catz May Have Sparked a New Growth Wave for Broadcom Stock
Key PointsOracle’s $455 billion cloud backlog could drive demand for Broadcom’s AI accelerators and networking products. - 2025-09-20 05:25:00
Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Oracle vs. Microsoft: Which Cloud & AI Giant is the Better Buy Now?
ORCL's $455B backlog impresses, but MSFT's diversified AI revenue streams and proven execution make it the better cloud play for risk-adjusted returns. - 2025-09-19 12:26:00
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-19 09:03:52
Financial Survey: Oracle (NYSE:ORCL) versus USData (OTCMKTS:USDC)
USData (OTCMKTS:USDC – Get Free Report) and Oracle (NYSE:ORCL – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their valuation, dividends, institutional ownership, risk, earnings, profitability and analyst recommendations. Profitability This table compares USData and Oracle’s net […] - 2025-09-19 04:49:07
This AI Dark Horse Just Joined the Trillion-Dollar Club -- and It Could Be the Market's Most Overlooked AI Stock
Key PointsOracle’s $455 billion RPO gives it rare visibility into future revenue. - 2025-09-18 16:15:00
Will Oracle's Expanding Cloud Partnerships Fuel Long-Term Upside?
ORCL's massive AI cloud deals, soaring RPO and $35B data center buildout point to strong revenue growth and long-term upside. - 2025-09-18 14:06:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Should You Invest $1,000 in Media Giant Paramount Right Now?
Key PointsParamount was just acquired by a tech mogul's family. - 2025-09-18 11:37:00
Think It's Too Late to Buy Nebius Group? Here's the 1 Reason Why There's Still Time.
Key PointsNebius shocked investors by announcing a huge new deal with Microsoft. - 2025-09-18 10:43:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why
Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 10:38:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-18 09:01:11
Larry Ellison Has $384 Billion in These 3 Stocks -- Are They Worth Buying Right Now?
Key PointsOracle is poised to reap billions from cloud and data center technologies. - 2025-09-18 08:30:00
Prediction: This Artificial Intelligence (AI) Stock With a $455 Billion Revenue Pipeline Will Be Worth $3 Trillion in 5 Years
Key PointsOracle stock surged impressively in 2025, and the fast-growing demand for its cloud infrastructure services points toward more upside in the long run. - 2025-09-18 07:00:00
UMusic Hotels Signs Contract To Improve Efficiency With Oracle Cloud Applications
(RTTNews) - Tech major Oracle Corp. (ORCL) Thursday said that UMusic Hospitality & Lifestyle or UHML, through its flagship brand UMusic Hotels, is making use of various Oracle cloud applications to enhance their guest experiences and support its global expansion. - 2025-09-18 06:05:30
Oracle Could Take a Stake in TikTok. Here's What Investors Should Know.
Key PointsOracle has seen its revenue take off in recent times thanks to demand for AI capacity. - 2025-09-18 05:10:00
Prediction: These 2 AI Stocks Will Be the Biggest Winners From Oracle's Huge Cloud Computing Push. (Hint: Oracle's Not One)
Key PointsOracle just forecast a huge jump in AI infrastructure revenue over the next five years. - 2025-09-18 04:35:00
Why Snap Stock Popped on Wednesday
Key PointsA peer social media company might not be changing hands soon as some expected. - 2025-09-17 19:17:00
Meta Slips as Oracle Surges: ORCL's AI Outlook Bearish for Meta?
Tech giant Oracle (NYSE: ORCL) recently put out an earnings report that left many market observers in awe. The company’s Q1 fiscal 2026 sales and adjusted earnings per share weren’t what impressed; Oracle actually missed estimates on both figures. However, Oracle’s outlook was - 2025-09-17 15:07:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57

iShares MSCI World Swap UCITS ETF USD (Acc) ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2025-11-12 (Wednesday)-13,775ORCL holding increased by 27550USD -3,126,787ORCL holding increased by 6379753USD -3,126,78727,550USD 6,379,753 USD 226.99 USD 0
2025-11-12 (Wednesday)13,775ORCL holding increased by 27550USD 3,126,787ORCL holding increased by 6379753USD 3,126,78727,550USD 6,379,753 USD 226.99 USD 0
2025-11-11 (Tuesday)-13,775ORCL holding increased by 22378USD -3,252,966ORCL holding increased by 5324826USD -3,252,96622,378USD 5,324,826 USD 236.15 USD 0
2025-11-11 (Tuesday)13,775ORCL holding increased by 22378USD 3,252,966ORCL holding increased by 5324826USD 3,252,96622,378USD 5,324,826 USD 236.15 USD 0
2025-11-10 (Monday)-8,603ORCL holding increased by 17206USD -2,071,860ORCL holding increased by 4130214USD -2,071,86017,206USD 4,130,214 USD 240.83 USD 0
2025-11-10 (Monday)8,603ORCL holding increased by 17206USD 2,071,860ORCL holding increased by 4130214USD 2,071,86017,206USD 4,130,214 USD 240.83 USD 0
2025-11-07 (Friday)-8,603ORCL holding increased by 17206USD -2,058,354ORCL holding increased by 4155765USD -2,058,35417,206USD 4,155,765 USD 239.26 USD 0
2025-11-07 (Friday)8,603ORCL holding increased by 17206USD 2,058,354ORCL holding increased by 4155765USD 2,058,35417,206USD 4,155,765 USD 239.26 USD 0
2025-11-06 (Thursday)-8,603ORCL holding increased by 17206USD -2,097,411ORCL holding increased by 4250828USD -2,097,41117,206USD 4,250,828 USD 243.8 USD 0
2025-11-06 (Thursday)8,603ORCL holding increased by 17206USD 2,097,411ORCL holding increased by 4250828USD 2,097,41117,206USD 4,250,828 USD 243.8 USD 0
2025-11-05 (Wednesday)-8,603ORCL holding increased by 17206USD -2,153,417ORCL holding increased by 4288424USD -2,153,41717,206USD 4,288,424 USD 250.31 USD 0
2025-11-05 (Wednesday)8,603ORCL holding increased by 17206USD 2,153,417ORCL holding increased by 4288424USD 2,153,41717,206USD 4,288,424 USD 250.31 USD 0
2025-11-04 (Tuesday)-8,603ORCL holding increased by 17206USD -2,135,007ORCL holding increased by 4353291USD -2,135,00717,206USD 4,353,291 USD 248.17 USD 0
2025-11-04 (Tuesday)8,603ORCL holding increased by 17206USD 2,135,007ORCL holding increased by 4353291USD 2,135,00717,206USD 4,353,291 USD 248.17 USD 0
2025-11-03 (Monday)-8,603ORCL holding increased by 17206USD -2,218,284ORCL holding increased by 4477518USD -2,218,28417,206USD 4,477,518 USD 257.85 USD 0
2025-11-03 (Monday)8,603ORCL holding increased by 17206USD 2,218,284ORCL holding increased by 4477518USD 2,218,28417,206USD 4,477,518 USD 257.85 USD 0
2025-10-31 (Friday)-8,603ORCL holding increased by 17206USD -2,259,234ORCL holding increased by 4469259USD -2,259,23417,206USD 4,469,259 USD 262.61 USD 0
2025-10-31 (Friday)8,603ORCL holding increased by 17206USD 2,259,234ORCL holding increased by 4469259USD 2,259,23417,206USD 4,469,259 USD 262.61 USD 0
2025-10-30 (Thursday)-8,603ORCL holding increased by 17206USD -2,210,025ORCL holding increased by 4578431USD -2,210,02517,206USD 4,578,431 USD 256.89 USD 0
2025-10-30 (Thursday)8,603ORCL holding increased by 17206USD 2,210,025ORCL holding increased by 4578431USD 2,210,02517,206USD 4,578,431 USD 256.89 USD 0
2025-10-29 (Wednesday)-8,603ORCL holding increased by 17206USD -2,368,406ORCL holding increased by 4784386USD -2,368,40617,206USD 4,784,386 USD 275.3 USD 0
2025-10-29 (Wednesday)8,603ORCL holding increased by 17206USD 2,368,406ORCL holding increased by 4784386USD 2,368,40617,206USD 4,784,386 USD 275.3 USD 0
2025-10-28 (Tuesday)-8,603ORCL holding increased by 8637USD -2,415,980ORCL holding increased by 2425548USD -2,415,9808,637USD 2,425,548 USD 280.83 USD 0
2025-10-28 (Tuesday)8,603ORCL holding increased by 8637USD 2,415,980ORCL holding increased by 2425548USD 2,415,9808,637USD 2,425,548 USD 280.83 USD 0
2025-10-27 (Monday)-34ORCL holding increased by 68USD -9,568ORCL holding increased by 19201USD -9,56868USD 19,201 USD 281.412 USD 0
2025-10-27 (Monday)34ORCL holding increased by 68USD 9,568ORCL holding increased by 19201USD 9,56868USD 19,201 USD 281.412 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by for IE000F9IDGB5

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY27,550236.680226.170 227.221USD 6,259,938 193.09
2025-11-11BUY22,378237.440228.890 229.745USD 5,141,234 192.63
2025-11-10BUY17,206247.240237.070 238.087USD 4,096,525 192.11
2025-11-07BUY17,206240.400232.350 233.155USD 4,011,665 191.60
2025-11-06BUY17,206248.730239.300 240.243USD 4,133,621 191.02
2025-11-05BUY17,206252.400247.030 247.567USD 4,259,638 190.37
2025-11-04BUY17,206255.280245.185 246.194USD 4,236,023 189.72
2025-11-03BUY17,206265.530255.250 256.278USD 4,409,519 188.94
2025-10-31BUY17,206265.810256.710 257.620USD 4,432,605 188.10
2025-10-30BUY17,206269.750256.280 257.627USD 4,432,730 187.30
2025-10-29BUY17,206281.470271.350 272.362USD 4,686,261 186.26
2025-10-28BUY8,637285.460280.550 281.041USD 2,427,351 185.13
2025-10-27BUY68287.000279.810 280.529USD 19,076 183.97
2025-10-24BUY68287.190282.255 282.749USD 19,227 182.76
2025-10-23BUY68283.090272.385 273.456USD 18,595 181.56
2025-10-22BUY68277.195269.250 270.045USD 18,363 180.42
2025-10-21BUY68280.300272.260 273.064USD 18,568 179.22
2025-10-20BUY68289.220275.310 276.701USD 18,816 177.97
2025-10-17BUY68304.280287.500 289.178USD 19,664 176.50
2025-10-16BUY68322.540303.070 305.017USD 20,741 174.70
2025-10-15BUY68311.010298.940 300.147USD 20,410 172.98
2025-10-14SELL-68304.420291.990 293.233USD -19,940 173.39 Loss of -8,149 on sale
2025-08-12BUY66,086257.870251.080 251.759USD 16,637,745 172.29
2025-08-11SELL-66,086254.690245.560 246.473USD -16,288,415 173.22 Loss of -4,840,821 on sale
2025-08-06BUY61,585256.840251.720 252.232USD 15,533,708 172.05
2025-08-05BUY57,084258.490251.370 252.082USD 14,389,849 170.86
2025-08-04BUY57,084252.910245.900 246.601USD 14,076,971 169.67
2025-08-01BUY57,084248.410242.000 242.641USD 13,850,919 168.57
2025-07-31SELL-57,084260.870253.320 254.075USD -14,503,618 169.67 Loss of -4,817,960 on sale
2025-06-30SELL-27,708228.220218.380 219.364USD -6,078,138 160.42 Loss of -1,633,324 on sale
2025-06-26BUY27,708214.420210.360 210.766USD 5,839,904 159.61
2025-06-25BUY27,708216.930210.230 210.900USD 5,843,617 158.81
2025-06-24BUY27,708216.370208.550 209.332USD 5,800,171 157.92
2025-06-23BUY27,708207.270202.540 203.013USD 5,625,084 157.12
2025-06-20BUY27,708213.800204.640 205.556USD 5,695,546 156.34
2025-06-19BUY27,708 210.870* 155.43
2025-06-18BUY27,708214.720209.570 210.085USD 5,821,037 154.49
2025-06-17BUY30,626215.880207.480 208.320USD 6,380,008 153.56
2025-06-16BUY33,544215.170209.980 210.499USD 7,060,978 152.55
2025-06-13BUY33,544216.600201.200 202.740USD 6,800,710 151.43
2025-06-12BUY33,544202.490188.880 190.241USD 6,381,444 150.55
2025-06-11BUY33,544179.550176.200 176.535USD 5,921,690 150.07
2025-06-10BUY33,544177.840174.280 174.636USD 5,857,990 149.56
2025-06-09BUY35,923178.720173.790 174.283USD 6,260,768 149.03
2025-06-06BUY38,302174.790172.660 172.873USD 6,621,382 148.54
2025-06-05BUY38,302172.260168.760 169.110USD 6,477,251 148.08
2025-06-04BUY38,302170.480167.570 167.861USD 6,429,412 147.68
2025-06-03BUY38,302169.330166.590 166.864USD 6,391,225 147.23
2025-06-02BUY38,302 166.570* 146.82
2025-05-30BUY38,302 165.530* 146.41
2025-05-29BUY38,302 162.900* 146.04
2025-05-28BUY38,302164.310161.280 161.583USD 6,188,952 145.64
2025-05-27BUY38,302162.400158.920 159.268USD 6,100,283 145.26
2025-05-23BUY38,302 155.970* 145.01
2025-05-22BUY38,302159.190156.820 157.057USD 6,015,597 144.70
2025-05-21BUY38,302160.883156.459 156.901USD 6,009,637 144.39
2025-05-20BUY38,302160.360157.580 157.858USD 6,046,277 143.98
2025-05-19BUY38,302 159.640* 143.57
2025-05-16BUY38,302160.840158.520 158.752USD 6,080,519 143.12
2025-05-15BUY38,302 159.400* 142.66
2025-05-14BUY38,302 162.950* 142.08
2025-05-13BUY41,024 162.270* 141.49
2025-05-12BUY43,746 157.220* 141.01
2025-05-09BUY43,746 150.340* 140.72
2025-05-08BUY43,746 150.300* 140.41
2025-05-07BUY43,746 149.370* 140.11
2025-05-06BUY21,955 147.700* 139.85
2025-05-05BUY164150.810148.520 148.749USD 24,395 139.52
2025-05-02BUY164153.060148.450 148.911USD 24,421 139.10
2025-05-01BUY164148.630145.335 145.665USD 23,889 138.85
2025-04-30BUY164141.300135.565 136.139USD 22,327 138.78
2025-04-29BUY164141.150139.550 139.710USD 22,912 138.70
2025-04-28BUY164140.670138.080 138.339USD 22,688 138.63
2025-04-25BUY164139.000136.758 136.982USD 22,465 138.64
2025-04-24BUY164137.830132.000 132.583USD 21,744 138.69
2025-04-23BUY164135.870130.990 131.478USD 21,562 139.06
2025-04-22SELL-164127.990123.390 123.850USD -20,311 143.04 Profit of 3,147 on sale
2025-04-01BUY26,474 141.940* 143.10
2025-03-31BUY26,474 139.810* 143.29
2025-03-28BUY26,474 140.870* 143.44
2025-03-27BUY26,474 145.780* 143.29
2025-03-26BUY26,474 147.800* 142.96
2025-03-25BUY28,287 153.930* 142.12
2025-03-24BUY30,100 154.870* 141.06
2025-03-21BUY30,100 152.230* 140.04
2025-03-20BUY30,100 152.720* 138.77
2025-03-19BUY30,100 152.450* 137.25
2025-03-18BUY30,100 149.450* 135.73
2025-03-17BUY30,100 154.010* 133.12
2025-03-14BUY30,100 149.270* 130.43
2025-03-13BUY30,100 147.660* 126.98
2025-03-12BUY56,776 150.890* 121.00
2025-03-11BUY83,452 144.180* 113.28
2025-03-10BUY83,452 148.790* 95.52
2025-03-07BUY83,452 155.160* 35.88
2025-03-05SELL-83,452 35.880* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,325,1529,00411,441,11846.5%
2025-09-183,393,48711,0639,462,28135.9%
2025-09-175,138,27122,19312,335,63541.7%
2025-09-169,746,64430,00725,090,53938.8%
2025-09-156,122,82411,13016,160,52837.9%
2025-09-1210,356,22070,56224,935,07941.5%
2025-09-1117,415,73176,63237,628,72146.3%
2025-09-1023,763,986221,34763,794,57537.3%
2025-09-095,382,45429,0149,548,17356.4%
2025-09-083,612,8822,5247,012,97651.5%
2025-09-052,680,8014,5455,975,03044.9%
2025-09-04874,5422854,269,70220.5%
2025-09-03765,7282,4012,968,53225.8%
2025-09-02759,1565,1004,125,31918.4%
2025-08-291,470,1544,8106,849,70921.5%
2025-08-281,172,5916,4413,544,84033.1%
2025-08-27586,2402,9292,194,31126.7%
2025-08-26680,5006182,299,84929.6%
2025-08-25721,9937,5452,685,37226.9%
2025-08-221,161,8518193,595,61932.3%
2025-08-21866,9241,4602,561,81833.8%
2025-08-201,173,4443654,647,08925.3%
2025-08-191,815,1245,1276,527,57727.8%
2025-08-181,163,4541,1772,536,40545.9%
2025-08-151,864,7552,0403,930,29147.4%
2025-08-141,804,4853,0764,373,28541.3%
2025-08-131,671,77221,0645,332,06631.4%
2025-08-12961,9945,5253,743,03525.7%
2025-08-111,143,9221,9743,826,14729.9%
2025-08-08856,0532,5343,428,83825.0%
2025-08-071,277,7689545,092,71125.1%
2025-08-061,561,00510,7364,083,19838.2%
2025-08-052,976,0712,8764,986,44659.7%
2025-08-041,965,0213,2273,665,00753.6%
2025-08-012,155,5106,0155,149,13441.9%
2025-07-313,292,5764,3536,092,75054.0%
2025-07-301,301,1708602,797,28846.5%
2025-07-291,655,7321,2943,826,73443.3%
2025-07-28893,4951,0323,223,03427.7%
2025-07-25984,14402,460,03940.0%
2025-07-241,007,6218,3953,553,31328.4%
2025-07-231,272,1915,3383,499,73436.4%
2025-07-221,275,5742,6214,751,12926.8%
2025-07-211,453,49013,3473,065,95347.4%
2025-07-181,578,8145844,460,96435.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.