Home ETF List About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for PEP

Stock NamePepsiCo Inc
TickerPEP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7134481081
LEIFJSUNZKFNQ5YPJ5OT455

Show aggregate PEP holdings

News associated with PEP

2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Validea Detailed Fundamental Analysis - PEP
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:33:54
Guru Fundamental Report for PEP
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:39:13
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members
Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Noteworthy ETF Inflows: SCHV, DIS, PEP, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Value ETF (Symbol: SCHV) where we have detected an approximate $209.8 million dollar inflow -- that's a 1.6% increase week over - 2025-09-05 11:52:00
PepsiCo (NASDAQ:PEP) Earns “Sector Perform” Rating from Royal Bank Of Canada
PepsiCo (NASDAQ:PEP – Get Free Report)‘s stock had its “sector perform” rating restated by equities research analysts at Royal Bank Of Canada in a note issued to investors on Wednesday,Benzinga reports. They currently have a $146.00 price objective on the stock. Royal Bank Of Canada’s target price indicates a potential downside of 0.61% from the […] - 2025-09-05 05:03:21
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Notable Tuesday Option Activity: GOOG, PEP, MU
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Alphabet Inc (Symbol: GOOG), where a total of 118,496 contracts have traded so far, representing approximately 11.8 million underlying shares. That amounts to about 63% o - 2025-09-02 14:20:49
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
PEP Quantitative Stock Analysis
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-02 10:02:09
Why PepsiCo is a Top 25 SAFE Dividend Stock (PEP)
PepsiCo Inc (Symbol: PEP) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.8% yield, as well as a superb track record of at least two decades of dividend growth, according to the m - 2025-09-02 08:40:43
PepsiCo (NASDAQ:PEP) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of PepsiCo, Inc. (NASDAQ:PEP). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $1,001 and $15,000 in PepsiCo stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:13
Celsius Stock Goes From Rock Star to Rockstar
Key PointsPepsiCo is boosting its convertible stake in Celsius from 8% to 11% in exchange for its fledgling Rockstar Energy product line in the U.S. and Canada. - 2025-08-29 12:17:00

iShares MSCI World Swap UCITS ETF USD (Acc) PEP holdings

DateNumber of PEP Shares HeldBase Market Value of PEP SharesLocal Market Value of PEP SharesChange in PEP Shares HeldChange in PEP Base ValueCurrent Price per PEP Share HeldPrevious Price per PEP Share Held
2025-11-10 (Monday)-72PEP holding increased by 144USD -10,269PEP holding increased by 20561USD -10,269144USD 20,561 USD 142.625 USD 0
2025-11-10 (Monday)72PEP holding increased by 144USD 10,269PEP holding increased by 20561USD 10,269144USD 20,561 USD 142.625 USD 0
2025-11-07 (Friday)-72PEP holding increased by 144USD -10,292PEP holding increased by 20486USD -10,292144USD 20,486 USD 142.944 USD 0
2025-11-07 (Friday)72PEP holding increased by 144USD 10,292PEP holding increased by 20486USD 10,292144USD 20,486 USD 142.944 USD 0
2025-11-06 (Thursday)-72PEP holding increased by 144USD -10,194PEP holding increased by 20480USD -10,194144USD 20,480 USD 141.583 USD 0
2025-11-06 (Thursday)72PEP holding increased by 144USD 10,194PEP holding increased by 20480USD 10,194144USD 20,480 USD 141.583 USD 0
2025-11-05 (Wednesday)-72PEP holding increased by 144USD -10,286PEP holding increased by 20575USD -10,286144USD 20,575 USD 142.861 USD 0
2025-11-05 (Wednesday)72PEP holding increased by 144USD 10,286PEP holding increased by 20575USD 10,286144USD 20,575 USD 142.861 USD 0
2025-11-04 (Tuesday)-72PEP holding increased by 144USD -10,289PEP holding increased by 20628USD -10,289144USD 20,628 USD 142.903 USD 0
2025-11-04 (Tuesday)72PEP holding increased by 144USD 10,289PEP holding increased by 20628USD 10,289144USD 20,628 USD 142.903 USD 0
2025-11-03 (Monday)-72PEP holding increased by 144USD -10,339PEP holding increased by 20857USD -10,339144USD 20,857 USD 143.597 USD 0
2025-11-03 (Monday)72PEP holding increased by 144USD 10,339PEP holding increased by 20857USD 10,339144USD 20,857 USD 143.597 USD 0
2025-10-31 (Friday)-72PEP holding increased by 144USD -10,518PEP holding increased by 21142USD -10,518144USD 21,142 USD 146.083 USD 0
2025-10-31 (Friday)72PEP holding increased by 144USD 10,518PEP holding increased by 21142USD 10,518144USD 21,142 USD 146.083 USD 0
2025-10-30 (Thursday)-72PEP holding increased by 144USD -10,624PEP holding increased by 21148USD -10,624144USD 21,148 USD 147.556 USD 0
2025-10-30 (Thursday)72PEP holding increased by 144USD 10,624PEP holding increased by 21148USD 10,624144USD 21,148 USD 147.556 USD 0
2025-10-29 (Wednesday)-72PEP holding increased by 144USD -10,524PEP holding increased by 21333USD -10,524144USD 21,333 USD 146.167 USD 0
2025-10-29 (Wednesday)72PEP holding increased by 144USD 10,524PEP holding increased by 21333USD 10,524144USD 21,333 USD 146.167 USD 0
2025-10-28 (Tuesday)-72PEP holding increased by 144USD -10,809PEP holding increased by 21798USD -10,809144USD 21,798 USD 150.125 USD 0
2025-10-28 (Tuesday)72PEP holding increased by 144USD 10,809PEP holding increased by 21798USD 10,809144USD 21,798 USD 150.125 USD 0
2025-10-27 (Monday)-72PEP holding increased by 144USD -10,989PEP holding increased by 21901USD -10,989144USD 21,901 USD 152.625 USD 0
2025-10-27 (Monday)72PEP holding increased by 144USD 10,989PEP holding increased by 21901USD 10,989144USD 21,901 USD 152.625 USD 0
2025-10-24 (Friday)-72PEP holding increased by 144USD -10,912PEP holding increased by 21821USD -10,912144USD 21,821 USD 151.556 USD 0
2025-10-24 (Friday)72PEP holding increased by 144USD 10,912PEP holding increased by 21821USD 10,912144USD 21,821 USD 151.556 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEP by for IE000F9IDGB5

Show aggregate share trades of PEP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY144143.020141.260 141.436EUR 20,367 184.29
2025-11-07BUY144 142.944* 184.93
2025-11-06BUY144143.200141.300 141.490EUR 20,375 185.62
2025-11-05BUY144143.280141.580 141.750EUR 20,412 186.31
2025-11-04BUY144144.930142.080 142.365EUR 20,501 187.02
2025-11-03BUY144145.910143.250 143.516EUR 20,666 187.75
2025-10-31BUY144147.000145.300 145.470EUR 20,948 188.45
2025-10-30BUY144148.090146.290 146.470EUR 21,092 189.16
2025-10-29BUY144146.160148.665 148.414EUR 21,372 189.91
2025-10-28BUY144150.120153.210 152.901EUR 22,018 190.62
2025-10-27BUY144152.630152.870 152.846EUR 22,010 191.31
2025-10-24BUY144151.550152.420 152.333EUR 21,936 192.05
2025-10-23BUY144151.510153.400 153.211EUR 22,062 192.82
2025-10-22BUY144153.030155.180 154.965EUR 22,315 193.58
2025-10-21BUY144153.180155.190 154.989EUR 22,318 194.37
2025-10-20BUY144153.640154.420 154.342EUR 22,225 195.19
2025-10-17BUY144153.710153.910 153.890EUR 22,160 196.03
2025-10-16BUY144152.670154.380 154.209EUR 22,206 196.94
2025-10-15BUY144151.160152.390 152.267EUR 21,926 197.91
2025-10-14BUY144151.540151.620 151.612EUR 21,832 198.92
2025-10-13SELL-144148.890149.980 149.871EUR -21,581 186.11 Profit of 5,218 on sale
2025-10-03BUY144141.980143.360 143.222EUR 20,624 187.11
2025-10-02BUY144142.310143.250 143.156EUR 20,614 188.15
2025-10-01BUY144143.140143.370 143.347EUR 20,642 189.22
2025-09-30BUY144140.440141.030 140.971EUR 20,300 190.41
2025-09-29BUY144140.170140.670 140.620EUR 20,249 191.67
2025-09-26SELL-144140.440140.990 140.935EUR -20,295 176.78 Profit of 5,161 on sale
2025-08-12BUY44,512146.870147.010 146.996EUR 6,543,086 177.56
2025-08-11SELL-44,512144.870145.600 145.527EUR -6,477,698 164.55 Profit of 846,813 on sale
2025-08-06BUY44,512140.800141.580 141.502EUR 6,298,537 165.21
2025-08-05BUY44,512139.450140.350 140.260EUR 6,243,253 165.95
2025-08-04BUY44,512139.560140.320 140.244EUR 6,242,541 166.72
2025-08-01BUY44,512139.280139.810 139.757EUR 6,220,863 167.55
2025-07-31BUY81,145137.920141.570 141.205EUR 11,458,080 168.48
2025-07-30BUY117,778142.860144.400 144.246EUR 16,989,005 169.31
2025-07-29BUY117,778143.890143.990 143.980EUR 16,957,677 170.15
2025-07-28SELL-117,778141.570143.100 142.947EUR -16,836,012 152.11 Profit of 1,078,837 on sale
2025-07-22BUY117,778146.040146.400 146.364EUR 17,238,458 152.32
2025-07-21BUY117,778141.700143.590 143.401EUR 16,889,483 152.72
2025-07-18BUY117,778143.240146.350 146.039EUR 17,200,182 153.08
2025-07-17BUY117,778145.440145.960 145.908EUR 17,184,753 153.39
2025-07-16BUY117,778135.350135.510 135.494EUR 15,958,212 154.14
2025-07-15BUY117,778133.810135.510 135.340EUR 15,940,074 155.02
2025-07-14SELL-117,778135.570135.880 135.849EUR -16,000,024 153.93 Profit of 2,128,959 on sale
2025-07-11BUY117,778135.260135.390 135.377EUR 15,944,432 154.81
2025-07-10BUY117,778136.080136.680 136.620EUR 16,090,830 155.75
2025-07-09BUY117,778134.480135.380 135.290EUR 15,934,186 156.87
2025-07-08BUY117,778135.040135.670 135.607EUR 15,971,521 158.08
2025-07-07BUY117,778134.450135.720 135.593EUR 15,969,872 159.47
2025-07-04BUY117,778 135.380* 160.98
2025-07-03BUY132,130135.380136.830 136.685EUR 18,060,189 162.69
2025-07-02BUY146,482136.480137.000 136.948EUR 20,060,417 164.56
2025-06-30SELL-146,482132.040132.360 132.328EUR -19,383,670 122.95 Loss of -1,373,698 on sale
2025-06-26BUY146,482128.220129.160 129.066EUR 18,905,846 122.51
2025-06-25BUY146,482128.020130.590 130.333EUR 19,091,438 122.01
2025-06-24BUY146,482131.050131.210 131.194EUR 19,217,560 121.11
2025-06-23BUY146,482129.090129.500 129.459EUR 18,963,413 120.22
2025-06-20BUY146,482129.070130.420 130.285EUR 19,084,407 119.11
2025-06-19BUY146,482 129.070* 117.69
2025-06-18BUY146,482129.070129.680 129.619EUR 18,986,849 115.79
2025-06-17BUY149,102129.290131.690 131.450EUR 19,599,458 113.09
2025-06-16BUY151,722131.410132.090 132.022EUR 20,030,641 108.52
2025-06-13BUY151,722130.850133.060 132.839EUR 20,154,599 101.07
2025-06-12BUY151,722132.300132.330 132.327EUR 20,076,917 85.46
2025-06-11BUY100,737129.900131.970 131.763EUR 13,273,409 41.01
2025-06-10SELL-49,752131.830132.120 132.091EUR -6,571,791 0.00 Loss of -6,571,791 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19580,5721,4721,624,14935.7%
2025-09-181,927,1964752,768,01469.6%
2025-09-17665,2542,7612,141,05931.1%
2025-09-161,015,58402,420,17042.0%
2025-09-151,111,7392,6612,472,50545.0%
2025-09-12566,4526851,457,59738.9%
2025-09-11842,2233,7722,092,22940.3%
2025-09-101,208,9322102,232,29254.2%
2025-09-091,008,6422,9272,494,94840.4%
2025-09-082,404,8632,2544,654,38451.7%
2025-09-051,002,6991,1682,423,92941.4%
2025-09-041,615,9534,9142,640,87161.2%
2025-09-032,274,1274,4234,444,72751.2%
2025-09-022,718,38510,3207,137,67838.1%
2025-08-291,015,265731,883,07053.9%
2025-08-281,288,6354,0102,246,85657.4%
2025-08-271,235,1775,4301,981,18562.3%
2025-08-261,749,2355792,924,28359.8%
2025-08-251,317,9583492,357,25855.9%
2025-08-221,028,4263,0202,034,32250.6%
2025-08-211,355,90824,0362,689,76750.4%
2025-08-201,673,9472,7143,331,09250.3%
2025-08-191,114,0219,2012,328,97747.8%
2025-08-181,195,716443,297,90236.3%
2025-08-151,425,9479,0902,810,27650.7%
2025-08-141,173,4992,6652,901,71840.4%
2025-08-131,225,0752,0682,426,16550.5%
2025-08-121,184,9661202,440,54748.6%
2025-08-111,152,3211231,966,38058.6%
2025-08-081,173,3629192,015,12358.2%
2025-08-071,400,9031,6172,767,72250.6%
2025-08-06852,3147841,807,96547.1%
2025-08-05942,0491,1461,967,49447.9%
2025-08-041,148,7112,7762,426,90847.3%
2025-08-011,183,9016,6482,298,63751.5%
2025-07-311,325,7502,1003,292,57340.3%
2025-07-301,382,2112,5982,483,25955.7%
2025-07-291,208,4856082,605,37146.4%
2025-07-281,340,04110,4192,885,34346.4%
2025-07-25485,2101,6491,954,60724.8%
2025-07-24932,6481,1722,966,22431.4%
2025-07-231,017,1614,6162,250,74445.2%
2025-07-221,421,1993,6502,938,58448.4%
2025-07-211,676,5656,7463,478,81448.2%
2025-07-181,882,8689,2864,043,25346.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.