Home ETF List About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Prologis (NYSE:PLD) Upgraded by Bank of America to “Buy” Rating
Prologis (NYSE:PLD – Get Free Report) was upgraded by Bank of America from a “neutral” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat reports. The brokerage presently has a $130.00 target price on the real estate investment trust’s stock, up from their prior target price of $118.00. Bank […] - 2025-09-18 02:24:45
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Barclays Cuts Prologis (NYSE:PLD) Price Target to $118.00
Prologis (NYSE:PLD – Get Free Report) had its price objective cut by investment analysts at Barclays from $119.00 to $118.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. Barclays‘s price target would indicate a potential upside of […] - 2025-09-17 03:00:49
Evercore ISI Issues Positive Forecast for Prologis (NYSE:PLD) Stock Price
Prologis (NYSE:PLD – Free Report) had its price target lifted by Evercore ISI from $111.00 to $113.00 in a research note published on Monday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the real estate investment trust’s stock. PLD has been the subject of several other research reports. Barclays decreased their price objective […] - 2025-09-16 05:36:58
Prologis a Top Socially Responsible Dividend Stock With 3.5% Yield (PLD)
Prologis Inc (Symbol: PLD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-09-08 08:21:12
Prologis (NYSE:PLD) Stock Acquired Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 03rd, the Senator disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 1st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of BlackRock […] - 2025-09-04 03:08:52
Rep. David Taylor Buys Prologis, Inc. (NYSE:PLD) Shares
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 14th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – DAVE” account. Representative David Taylor […] - 2025-09-04 03:08:51
Prologis (NYSE:PLD) Shares Acquired Rep. David Taylor
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 7th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SCHWAB JOINT BROKERAGE #1 (HOME GROWN)” account. Representative David Taylor […] - 2025-09-04 03:08:48
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Agree To Buy Prologis At $80, Earn 3.6% Using Options
Investors considering a purchase of Prologis Inc (Symbol: PLD) stock, but cautious about paying the going market price of $108.52/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:57
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
Prologis (NYSE:PLD) Rating Increased to Outperform at Mizuho
Prologis (NYSE:PLD – Get Free Report) was upgraded by equities research analysts at Mizuho from a “hold” rating to an “outperform” rating in a report issued on Tuesday, Marketbeat.com reports. The brokerage currently has a $118.00 price target on the real estate investment trust’s stock, up from their previous price target of $109.00. Mizuho’s price […] - 2025-08-21 02:58:47
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
3 Cloud Build-Out Stocks Behind the AI Infrastructure Boom
Investors continue to invest in technology stocks, particularly those with an artificial intelligence (AI) theme. However, for some investors, their choice of stocks to buy may be based on FOMO (fear of missing out) rather than allowing a deeper understanding of what’s happening - 2025-07-25 17:39:00
Prologis (NYSE:PLD) Price Target Cut to $140.00 by Analysts at Citigroup
Prologis (NYSE:PLD – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $150.00 to $140.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the real estate investment trust’s stock. Citigroup’s target price would indicate a potential upside of 27.56% from the company’s previous […] - 2025-07-25 02:09:01
Ignite Planners LLC Increases Position in Prologis, Inc. (NYSE:PLD)
Ignite Planners LLC grew its stake in Prologis, Inc. (NYSE:PLD – Free Report) by 7.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,774 shares of the real estate investment trust’s stock after acquiring an additional 204 shares during the quarter. Ignite Planners […] - 2025-07-24 10:24:58
Crestwood Advisors Group LLC Purchases 525 Shares of Prologis, Inc. (NYSE:PLD)
Crestwood Advisors Group LLC grew its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 23.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 2,762 shares of the real estate investment trust’s stock after acquiring an additional 525 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 10:24:57
GW&K Investment Management LLC Boosts Holdings in Prologis, Inc. (NYSE:PLD)
GW&K Investment Management LLC boosted its position in Prologis, Inc. (NYSE:PLD – Free Report) by 24.4% in the first quarter, HoldingsChannel.com reports. The firm owned 596 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the period. GW&K Investment Management LLC’s holdings in Prologis were worth $67,000 as of […] - 2025-07-24 06:12:51
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
Edgestream Partners L.P. Takes Position in Prologis, Inc. (NYSE:PLD)
Edgestream Partners L.P. purchased a new stake in Prologis, Inc. (NYSE:PLD – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 2,703 shares of the real estate investment trust’s stock, valued at approximately $302,000. A number of other hedge funds have […] - 2025-07-21 04:56:50
Prologis (PLD) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-16 14:19:38
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
10 Dividend Stocks to Double Up On Right Now
Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
UBS Group Forecasts Strong Price Appreciation for Prologis (NYSE:PLD) Stock
Prologis (NYSE:PLD – Get Free Report) had its target price upped by equities researchers at UBS Group from $106.00 to $120.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s target price suggests a potential upside of 12.68% from the […] - 2025-07-10 05:23:06
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Prologis vs. Union Pacific: Which Supply Chain Giant Has More Room to Run?
Key PointsPrologis and Union Pacific have had recent price setbacks, creating buy opportunities for long-term investors. - 2025-07-08 22:26:00

iShares MSCI World Swap UCITS ETF USD (Acc) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2025-11-11 (Tuesday)-74,205PLD holding increased by 148410USD -9,369,123PLD holding increased by 18637328USD -9,369,123148,410USD 18,637,328 USD 126.26 USD 0
2025-11-11 (Tuesday)74,205PLD holding increased by 148410USD 9,369,123PLD holding increased by 18637328USD 9,369,123148,410USD 18,637,328 USD 126.26 USD 0
2025-11-10 (Monday)-74,205PLD holding increased by 148410USD -9,268,205PLD holding increased by 18588353USD -9,268,205148,410USD 18,588,353 USD 124.9 USD 0
2025-11-10 (Monday)74,205PLD holding increased by 148410USD 9,268,205PLD holding increased by 18588353USD 9,268,205148,410USD 18,588,353 USD 124.9 USD 0
2025-11-07 (Friday)-74,205PLD holding increased by 148410USD -9,320,148PLD holding increased by 18521568USD -9,320,148148,410USD 18,521,568 USD 125.6 USD 0
2025-11-07 (Friday)74,205PLD holding increased by 148410USD 9,320,148PLD holding increased by 18521568USD 9,320,148148,410USD 18,521,568 USD 125.6 USD 0
2025-11-06 (Thursday)-74,205PLD holding increased by 148410USD -9,201,420PLD holding increased by 18389483USD -9,201,420148,410USD 18,389,483 USD 124 USD 0
2025-11-06 (Thursday)74,205PLD holding increased by 148410USD 9,201,420PLD holding increased by 18389483USD 9,201,420148,410USD 18,389,483 USD 124 USD 0
2025-11-05 (Wednesday)-74,205PLD holding increased by 148410USD -9,188,063PLD holding increased by 18389483USD -9,188,063148,410USD 18,389,483 USD 123.82 USD 0
2025-11-05 (Wednesday)74,205PLD holding increased by 148410USD 9,188,063PLD holding increased by 18389483USD 9,188,063148,410USD 18,389,483 USD 123.82 USD 0
2025-11-04 (Tuesday)-74,205PLD holding increased by 148410USD -9,201,420PLD holding increased by 18419165USD -9,201,420148,410USD 18,419,165 USD 124 USD 0
2025-11-04 (Tuesday)74,205PLD holding increased by 148410USD 9,201,420PLD holding increased by 18419165USD 9,201,420148,410USD 18,419,165 USD 124 USD 0
2025-11-03 (Monday)-74,205PLD holding increased by 148410USD -9,217,745PLD holding increased by 18425843USD -9,217,745148,410USD 18,425,843 USD 124.22 USD 0
2025-11-03 (Monday)74,205PLD holding increased by 148410USD 9,217,745PLD holding increased by 18425843USD 9,217,745148,410USD 18,425,843 USD 124.22 USD 0
2025-10-31 (Friday)-74,205PLD holding increased by 148410USD -9,208,098PLD holding increased by 18426585USD -9,208,098148,410USD 18,426,585 USD 124.09 USD 0
2025-10-31 (Friday)74,205PLD holding increased by 148410USD 9,208,098PLD holding increased by 18426585USD 9,208,098148,410USD 18,426,585 USD 124.09 USD 0
2025-10-30 (Thursday)-74,205PLD holding increased by 148410USD -9,218,487PLD holding increased by 18380578USD -9,218,487148,410USD 18,380,578 USD 124.23 USD 0
2025-10-30 (Thursday)74,205PLD holding increased by 148410USD 9,218,487PLD holding increased by 18380578USD 9,218,487148,410USD 18,380,578 USD 124.23 USD 0
2025-10-29 (Wednesday)-74,205PLD holding increased by 148410USD -9,162,091PLD holding increased by 18491144USD -9,162,091148,410USD 18,491,144 USD 123.47 USD 0
2025-10-29 (Wednesday)74,205PLD holding increased by 148410USD 9,162,091PLD holding increased by 18491144USD 9,162,091148,410USD 18,491,144 USD 123.47 USD 0
2025-10-28 (Tuesday)-74,205PLD holding increased by 148410USD -9,329,053PLD holding increased by 18759024USD -9,329,053148,410USD 18,759,024 USD 125.72 USD 0
2025-10-28 (Tuesday)74,205PLD holding increased by 148410USD 9,329,053PLD holding increased by 18759024USD 9,329,053148,410USD 18,759,024 USD 125.72 USD 0
2025-10-27 (Monday)-74,205PLD holding increased by 148410USD -9,429,971PLD holding increased by 18811709USD -9,429,971148,410USD 18,811,709 USD 127.08 USD 0
2025-10-27 (Monday)74,205PLD holding increased by 148410USD 9,429,971PLD holding increased by 18811709USD 9,429,971148,410USD 18,811,709 USD 127.08 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by for IE000F9IDGB5

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY148,410126.405124.680 124.853USD 18,529,360 118.18
2025-11-10BUY148,410125.970123.675 123.905USD 18,388,667 118.10
2025-11-07BUY148,410 125.600* 118.02
2025-11-06BUY148,410125.380123.200 123.418USD 18,316,465 117.96
2025-11-05BUY148,410125.050123.560 123.709USD 18,359,666 117.89
2025-11-04BUY148,410125.650123.195 123.440USD 18,319,805 117.82
2025-11-03BUY148,410124.470121.800 122.067USD 18,115,964 117.75
2025-10-31BUY148,410124.920122.985 123.179USD 18,280,921 117.68
2025-10-30BUY148,410124.660122.550 122.761USD 18,218,960 117.60
2025-10-29BUY148,410123.470125.600 125.387USD 18,608,684 117.53
2025-10-28BUY148,410125.720126.940 126.818USD 18,821,060 117.43
2025-10-27BUY148,410127.080127.120 127.116USD 18,865,286 117.32
2025-10-24BUY148,410126.430127.350 127.258USD 18,886,360 117.21
2025-10-23BUY148,410125.770126.720 126.625USD 18,792,416 117.10
2025-10-22BUY148,410125.950127.020 126.913USD 18,835,158 116.99
2025-10-21BUY148,410125.990127.500 127.349USD 18,899,865 116.88
2025-10-20BUY148,410127.180127.470 127.441USD 18,913,519 116.75
2025-10-17BUY148,410124.080124.360 124.332USD 18,452,112 116.65
2025-10-16BUY148,410121.170125.050 124.662USD 18,501,088 116.59
2025-10-15BUY148,410122.760123.280 123.228USD 18,288,267 116.51
2025-10-14BUY148,410115.450115.710 115.684USD 17,168,662 116.52
2025-10-13SELL-148,410112.720113.040 113.008USD -16,771,517 105.44 Loss of -1,123,321 on sale
2025-10-03BUY139,784117.060118.200 118.086USD 16,506,533 105.28
2025-10-02BUY139,784116.120116.480 116.444USD 16,277,009 105.12
2025-10-01BUY139,784116.480116.520 116.516USD 16,287,072 104.96
2025-09-30BUY139,784114.520114.540 114.538USD 16,010,580 104.82
2025-09-29BUY139,784114.240114.870 114.807USD 16,048,182 104.69
2025-09-26SELL-139,784114.190114.600 114.559USD -16,013,515 105.60 Loss of -1,251,962 on sale
2025-07-09BUY762106.390107.490 107.380USD 81,824 105.59
2025-07-08BUY762106.850108.360 108.209USD 82,455 105.57
2025-07-07BUY762106.330109.000 108.733USD 82,855 105.56
2025-07-04BUY762 108.021* 105.52
2025-07-03BUY762108.020108.780 108.704USD 82,832 105.48
2025-07-02BUY762108.310108.460 108.445USD 82,635 105.43
2025-06-30SELL-762105.120105.850 105.777USD -80,602 105.19 Loss of -450 on sale
2025-06-26SELL-762104.390105.110 105.038USD -80,039 104.91 Loss of -97 on sale
2025-06-04BUY124,970108.430109.130 109.060USD 13,629,228 104.85
2025-06-03BUY124,970109.020109.530 109.479USD 13,681,590 104.78
2025-06-02BUY124,970108.750108.750 108.750USD 13,590,488 104.71
2025-05-30BUY124,970108.600109.090 109.041USD 13,626,853 104.64
2025-05-29BUY124,970109.230111.380 111.165USD 13,892,290 104.55
2025-05-28BUY89,329107.920108.000 107.992USD 9,646,817 104.49
2025-05-27BUY53,688106.620106.880 106.854USD 5,736,777 104.45
2025-05-23BUY53,688104.040104.860 104.778USD 5,625,321 104.45
2025-05-22BUY53,688105.090105.880 105.801USD 5,680,244 104.44
2025-05-21BUY53,688104.670108.200 107.847USD 5,790,090 104.44
2025-05-20BUY53,688108.730110.710 110.512USD 5,933,168 104.35
2025-05-19BUY53,688110.650110.820 110.803USD 5,948,791 104.21
2025-05-16BUY53,688110.550110.630 110.622USD 5,939,074 104.08
2025-05-15BUY53,688109.230109.510 109.482USD 5,877,870 103.96
2025-05-14BUY53,688107.600109.170 109.013USD 5,852,690 103.88
2025-05-13BUY53,688109.700110.510 110.429USD 5,928,712 103.74
2025-05-12BUY53,688110.330112.950 112.688USD 6,049,993 103.59
2025-05-09BUY53,688106.910107.280 107.243USD 5,757,662 103.50
2025-05-08BUY53,688105.490106.430 106.336USD 5,708,967 103.45
2025-05-07BUY53,688105.040106.020 105.922USD 5,686,740 103.41
2025-05-06BUY53,688104.500105.510 105.409USD 5,659,198 103.39
2025-05-05BUY53,688105.330106.020 105.951USD 5,688,297 103.33
2025-05-02BUY53,688105.410105.920 105.869USD 5,683,895 103.28
2025-05-01BUY53,688103.080104.470 104.331USD 5,601,323 103.28
2025-04-30BUY53,688102.200103.070 102.983USD 5,528,951 103.31
2025-04-29BUY53,688103.100103.670 103.613USD 5,562,775 103.32
2025-04-28BUY53,688103.320104.100 104.022USD 5,584,733 103.32
2025-04-25BUY53,688102.240103.500 103.374USD 5,549,943 103.35
2025-04-24BUY53,688103.360103.720 103.684USD 5,566,587 103.35
2025-04-23BUY53,688101.480104.980 104.630USD 5,617,376 103.42
2025-04-22BUY53,68899.950101.100 100.985USD 5,421,683 103.54
2025-04-21BUY53,68898.630101.000 100.763USD 5,409,764 103.72
2025-04-18BUY53,688 102.100* 103.79
2025-04-17BUY53,688102.100103.680 103.522USD 5,557,889 103.85
2025-04-16BUY53,688100.290101.910 101.748USD 5,462,647 104.00
2025-04-15BUY53,68898.48099.500 99.398USD 5,336,480 104.24
2025-04-14BUY53,68898.30099.380 99.272USD 5,329,715 104.51
2025-04-11BUY53,68896.23096.410 96.392USD 5,175,094 104.91
2025-04-10BUY53,68894.89097.470 97.212USD 5,219,118 105.41
2025-04-09BUY53,68898.22098.810 98.751USD 5,301,744 105.79
2025-04-08BUY53,68889.76097.590 96.807USD 5,197,374 106.68
2025-04-07BUY53,68894.52099.170 98.705USD 5,299,274 107.39
2025-04-04BUY53,68898.230100.320 100.111USD 5,374,759 107.96
2025-04-02BUY53,688112.340112.550 112.529USD 6,041,457 107.67
2025-04-01BUY53,688111.450112.740 112.611USD 6,045,859 107.40
2025-03-31BUY53,688111.790112.210 112.168USD 6,022,076 107.07
2025-03-28BUY53,688110.450111.620 111.503USD 5,986,373 106.78
2025-03-27BUY53,688110.750112.330 112.172USD 6,022,290 106.42
2025-03-26BUY53,688111.130111.580 111.535USD 5,988,091 105.95
2025-03-25BUY53,688109.230110.440 110.319USD 5,922,807 105.59
2025-03-24BUY53,688110.260110.430 110.413USD 5,927,853 105.00
2025-03-21BUY53,688108.420111.660 111.336USD 5,977,407 104.52
2025-03-20BUY53,688112.070113.920 113.735USD 6,106,205 103.26
2025-03-19BUY27,199112.970113.740 113.663USD 3,091,520 101.31
2025-03-12BUY27,251115.730118.010 117.782USD 3,209,677 97.71
2025-03-11BUY53,792117.180119.100 118.908USD 6,396,299 91.22
2025-03-10BUY53,792117.870120.140 119.913USD 6,450,360 77.90
2025-03-07BUY53,992119.910121.440 121.287USD 6,548,528 35.88
2025-03-05SELL-54,192124.040124.670 124.607USD -6,752,702 0.00 Loss of -6,752,702 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19411,51964915,15545.0%
2025-09-18597,54201,085,17355.1%
2025-09-17506,022375917,77455.1%
2025-09-16550,58601,175,04846.9%
2025-09-15685,74001,121,67361.1%
2025-09-12629,43601,058,59259.5%
2025-09-11660,08621,284,78451.4%
2025-09-10348,046146976,98935.6%
2025-09-09612,3731,5401,355,12045.2%
2025-09-08456,98712808,25056.5%
2025-09-05367,01974857,55942.8%
2025-09-04394,1002,000935,26742.1%
2025-09-03325,925103958,42834.0%
2025-09-02514,4311311,177,74343.7%
2025-08-29313,77593682,58446.0%
2025-08-28447,3164661,012,06744.2%
2025-08-27536,8205001,325,08740.5%
2025-08-26346,34201,002,43734.6%
2025-08-25321,665618859,29937.4%
2025-08-22657,39701,638,77740.1%
2025-08-21441,45801,110,71139.7%
2025-08-20681,365131,217,49756.0%
2025-08-19594,67311,5941,515,68539.2%
2025-08-18355,32156778,67445.6%
2025-08-15358,4302,750649,23455.2%
2025-08-14467,389231835,89755.9%
2025-08-13386,0441,649889,32443.4%
2025-08-12389,6682711,100,16435.4%
2025-08-11542,35896953,01656.9%
2025-08-08512,825489773,90666.3%
2025-08-07635,6055611,022,26262.2%
2025-08-06610,8956681,459,70441.9%
2025-08-05571,4594241,664,11634.3%
2025-08-04685,993642,212,31231.0%
2025-08-01920,1293,7032,835,31632.5%
2025-07-31634,7854741,338,57547.4%
2025-07-301,094,63217,2401,643,18766.6%
2025-07-29778,4426,3531,459,98553.3%
2025-07-28473,380191917,70551.6%
2025-07-25421,492304855,83549.2%
2025-07-24757,4733142,489,45230.4%
2025-07-23526,1285021,339,00639.3%
2025-07-22783,7675171,213,20064.6%
2025-07-21704,656371,229,26857.3%
2025-07-18587,5663,9651,418,48441.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.