ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for PLTR

Stock NamePalantir Technologies Inc
TickerPLTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS69608A1088
LEI549300UVN46B3BBDHO85

Show aggregate PLTR holdings

News associated with PLTR

5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Palantir and Meta Platforms Just Signaled a $17 Billion Warning for Wall Street -- Is It Time to Worry?
Key PointsEmpowering software and systems with artificial intelligence (AI) capabilities is a potential game-changer that offers a sky-high addressable opportunity. - 2025-09-22 04:51:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now
Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Guru Fundamental Report for PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-21 10:10:51
Prediction: 1 Artificial Intelligence (AI) Stock to Buy Before It Soars 10X in the Next Decade
Key PointsSoundHound AI's audio recognition technology is being used by many top companies. - 2025-09-21 06:57:00
1 Genius Artificial Intelligence (AI) Stock That Will Be Worth More Than Palantir 3 Years From Now
Key PointsASML holds a technological monopoly in its space. - 2025-09-21 06:00:00
Is BigBear.ai (BBAI) Stock a Buy?
Key PointsBigBear.ai uses artificial intelligence to modernize military platforms. - 2025-09-21 04:25:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
1 Dominant Enterprise AI Stock to Keep on Your Radar
Key PointsEnterprise AI software is a massive industry. - 2025-09-20 09:15:00
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors
Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
2 Leading Tech Stocks to Buy in 2025
Key PointsOne of these players is helping companies run their AI workloads. - 2025-09-20 04:15:00
Noteworthy ETF Inflows: SPLG, COST, PG, PLTR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Is Shipyard AI BigBear's Next Growth Driver Amid OB3 Shipbuilding Push?
Can BBAI's Shipyard AI seize the $29B OB3 shipbuilding wave and outmaneuver rivals in the AI defense race? - 2025-09-19 10:36:00
Palantir Stock: Underrated or Overrated?
Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Validea Detailed Fundamental Analysis - PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-19 09:03:54
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day
CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Key PointsApplying AI across its operations helps keep Amazon stock in growth mode. - 2025-09-19 07:25:00
3 Reasons Palantir Stock Could Plunge in September
Key PointsPalantir's valuation looks out of whack. - 2025-09-19 06:50:00
3 Popular Artificial Intelligence (AI) Stocks to Steer Clear Of. (Hint: One of Them Is Palantir)
Key PointsPalantir's stock is incredibly overvalued. - 2025-09-19 06:15:00
2 Hyper-Growth Tech Stocks to Buy in 2025
Key PointsPalantir has been seeing its revenue accelerate, and it has a huge opportunity ahead with its AI platform. - 2025-09-19 04:55:00
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Got $5,000? 2 Brilliant Tech Stocks to Buy and Hold for the Long Term
Key PointsPalantir’s AIP is fast becoming the foundational software in the enterprise AI market. - 2025-09-18 16:30:00
Is BigBear.ai Stock the Next Palantir and a Buy?
BigBear.ai's stock faces pressure from weak revenues and lowered guidance, but new contracts and rising AI demand may spark momentum. - 2025-09-18 16:00:00
Why Is Palantir Stock (PLTR) Jumping Today?
Key PointsThe United Kingdom announced a significant partnership with Palantir to bring enhanced AI-powered capabilities to its military. - 2025-09-18 14:36:48
ULTY, SLJY: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the YieldMax Ultra Option Income Strategy ETF, which added 27,400,000 units, or a 4.9% increase week over week. Among the largest underlying component - 2025-09-18 13:57:03
SoundHound Bets on Amelia 7: Can Agentic AI Boost Enterprise Growth?
SOUN leans on Amelia 7's agentic AI to win enterprise customers, drive efficiency gains and unlock new growth opportunities. - 2025-09-18 11:49:00
Guru Fundamental Report for PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-18 09:01:13
Billionaire Stanley Druckenmiller Sold Palantir Stock and Is Piling Into This Specialized AI Chipmaker Instead
Key PointsStanley Druckenmiller exited his position in Palantir stock earlier this year. - 2025-09-18 08:45:00

iShares MSCI World Swap UCITS ETF USD (Acc) PLTR holdings

DateNumber of PLTR Shares HeldBase Market Value of PLTR SharesLocal Market Value of PLTR SharesChange in PLTR Shares HeldChange in PLTR Base ValueCurrent Price per PLTR Share HeldPrevious Price per PLTR Share Held
2026-02-10 (Tuesday)236,342USD 32,972,072USD 32,972,072
2026-02-10 (Tuesday)-236,342USD -32,972,072USD -32,972,072
2026-02-09 (Monday)236,342PLTR holding increased by 472684USD 33,775,635PLTR holding increased by 65894513USD 33,775,635472,684USD 65,894,513 USD 142.91 USD 0
2026-02-09 (Monday)-236,342PLTR holding increased by 472684USD -33,775,635PLTR holding increased by 65894513USD -33,775,635472,684USD 65,894,513 USD 142.91 USD 0
2026-02-06 (Friday)236,342PLTR holding decreased by -472684USD 32,118,878PLTR holding decreased by -64237756USD 32,118,878-472,684USD -64,237,756 USD 22.31 USD 22.2752
2026-02-06 (Friday)-236,342PLTR holding decreased by -472684USD -32,118,878PLTR holding decreased by -64237756USD -32,118,878-472,684USD -64,237,756 USD 22.31 USD 22.2752
2026-02-02 (Monday)236,342PLTR holding increased by 472684USD 34,921,894PLTR holding increased by 69567268USD 34,921,894472,684USD 69,567,268 USD 147.76 USD 0
2026-02-02 (Monday)-236,342PLTR holding increased by 472684USD -34,921,894PLTR holding increased by 69567268USD -34,921,894472,684USD 69,567,268 USD 147.76 USD 0
2026-01-30 (Friday)236,342PLTR holding increased by 472684USD 34,645,374PLTR holding increased by 70536270USD 34,645,374472,684USD 70,536,270 USD 146.59 USD 0
2026-01-30 (Friday)-236,342PLTR holding increased by 472684USD -34,645,374PLTR holding increased by 70536270USD -34,645,374472,684USD 70,536,270 USD 146.59 USD 0
2026-01-29 (Thursday)236,342PLTR holding increased by 472684USD 35,890,896PLTR holding increased by 73079310USD 35,890,896472,684USD 73,079,310 USD 151.86 USD 0
2026-01-29 (Thursday)-236,342PLTR holding increased by 472684USD -35,890,896PLTR holding increased by 73079310USD -35,890,896472,684USD 73,079,310 USD 151.86 USD 0
2026-01-28 (Wednesday)236,342PLTR holding increased by 472684USD 37,188,414PLTR holding increased by 76350283USD 37,188,414472,684USD 76,350,283 USD 157.35 USD 0
2026-01-28 (Wednesday)-236,342PLTR holding increased by 472684USD -37,188,414PLTR holding increased by 76350283USD -37,188,414472,684USD 76,350,283 USD 157.35 USD 0
2026-01-27 (Tuesday)236,342PLTR holding increased by 472684USD 39,161,869PLTR holding increased by 78742064USD 39,161,869472,684USD 78,742,064 USD 165.7 USD 0
2026-01-27 (Tuesday)-236,342PLTR holding increased by 472684USD -39,161,869PLTR holding increased by 78742064USD -39,161,869472,684USD 78,742,064 USD 165.7 USD 0
2026-01-26 (Monday)236,342PLTR holding increased by 472684USD 39,580,195PLTR holding increased by 79663798USD 39,580,195472,684USD 79,663,798 USD 167.47 USD 0
2026-01-26 (Monday)-236,342PLTR holding increased by 472684USD -39,580,195PLTR holding increased by 79663798USD -39,580,195472,684USD 79,663,798 USD 167.47 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLTR by for IE000F9IDGB5

Show aggregate share trades of PLTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY472,684145.870134.776 135.885USD 64,230,855 -
2026-02-06SELL-472,684 22.310* -
2026-02-02BUY472,684151.400146.655 147.129USD 69,545,760 -
2026-01-30BUY472,684151.000145.139 145.725USD 68,881,926 -
2026-01-29BUY472,684157.630147.120 148.171USD 70,038,059 -
2026-01-28BUY472,684165.040157.270 158.047USD 74,706,290 -
2026-01-27BUY472,684169.440164.690 165.165USD 78,070,854 -
2026-01-26BUY472,684170.590167.325 167.651USD 79,246,166 -
2026-01-23BUY472,684171.990166.300 166.869USD 78,876,308 -
2026-01-22BUY472,684168.970164.960 165.361USD 78,163,502 -
2026-01-21BUY472,684169.490161.110 161.948USD 76,550,229 -
2026-01-20BUY472,684171.970166.240 166.813USD 78,849,838 -
2026-01-19BUY472,684 170.960* -
2026-01-16BUY472,684182.430170.010 171.252USD 80,948,078 -
2026-01-15BUY472,684180.600176.530 176.937USD 83,635,334 -
2026-01-14BUY315,684181.598173.960 174.724USD 55,157,494 -
2026-01-13BUY158,684181.090176.140 176.635USD 28,029,148 -
2026-01-12BUY158,684182.500176.360 176.974USD 28,082,942 -
2026-01-09BUY158,684178.718174.750 175.147USD 27,792,995 -
2026-01-08BUY158,684185.660174.370 175.499USD 27,848,883 -
2026-01-07BUY158,684187.280177.660 178.622USD 28,344,454 -
2026-01-06BUY158,684180.190174.770 175.312USD 27,819,223 -
2026-01-05BUY158,684175.820171.790 172.193USD 27,324,273 -
2026-01-02BUY158,684181.350166.350 167.850USD 26,635,110 -
2025-12-31BUY158,684181.530177.250 177.678USD 28,194,656 -
2025-12-31BUY158,684181.530177.250 177.678USD 28,194,656 -
2025-12-30BUY158,684184.729180.700 181.103USD 28,738,131 -
2025-12-29BUY158,684187.200183.640 183.996USD 29,197,221 -
2025-12-26BUY158,684196.350188.620 189.393USD 30,053,638 -
2025-12-24BUY158,684195.170192.830 193.064USD 30,636,168 -
2025-12-24BUY158,684195.170192.830 193.064USD 30,636,168 -
2025-12-23BUY158,684195.370191.735 192.099USD 30,482,974 -
2025-12-22BUY158,684198.880192.430 193.075USD 30,637,912 -
2025-12-19BUY158,684195.000186.780 187.602USD 29,769,436 -
2025-12-18BUY158,684187.330181.510 182.092USD 28,895,086 -
2025-12-17BUY142,705187.750176.921 178.004USD 25,402,098 -
2025-12-16BUY126,726188.500181.142 181.878USD 23,048,691 -
2025-12-15BUY126,726187.780183.151 183.614USD 23,268,610 -
2025-12-12BUY126,726186.500177.667 178.550USD 22,626,942 -
2025-12-11BUY135,394188.050180.210 180.994USD 24,505,502 -
2025-12-10BUY145,122190.380182.750 183.513USD 26,631,774 -
2025-12-09BUY135,416182.840180.380 180.626USD 24,459,651 -
2025-12-08BUY124,650183.880179.540 179.974USD 22,433,757 -
2025-12-05BUY131,952182.153177.160 177.659USD 23,442,514 -
2025-12-04BUY139,254178.440174.430 174.831USD 24,345,915 -
2025-12-03BUY133,394176.340168.830 169.581USD 22,621,088 -
2025-12-02BUY127,534175.740169.600 170.214USD 21,708,072 -
2025-12-01BUY127,534169.100163.120 163.718USD 20,879,611 -
2025-11-28BUY127,534168.760165.875 166.163USD 21,191,496 -
2025-11-27BUY127,534 165.770* -
2025-11-26BUY127,534168.339163.880 164.326USD 20,957,134 -
2025-11-26BUY127,534168.339163.880 164.326USD 20,957,134 -
2025-11-25BUY127,534164.650156.555 157.364USD 20,069,322 -
2025-11-24BUY127,534165.170157.000 157.817USD 20,127,033 -
2025-11-21BUY127,534158.110147.560 148.615USD 18,953,465 -
2025-11-20BUY127,534174.570154.400 156.417USD 19,948,485 -
2025-11-19BUY127,534169.591162.420 163.137USD 20,805,527 -
2025-11-18BUY127,534172.830165.660 166.377USD 21,218,725 -
2025-11-17BUY127,534174.240167.680 168.336USD 21,468,561 -
2025-11-14BUY127,534177.290164.500 165.779USD 21,142,459 -
2025-11-13BUY127,534182.700170.731 171.928USD 21,926,699 -
2025-11-12BUY127,534190.545180.400 181.414USD 23,136,516 -
2025-11-11BUY127,534192.925187.130 187.710USD 23,939,344 -
2025-11-10BUY127,534194.930183.520 184.661USD 23,550,555 -
2025-11-07BUY127,534178.680168.910 169.887USD 21,666,369 -
2025-11-06BUY127,534191.090174.530 176.186USD 22,469,705 -
2025-11-05BUY127,534190.320181.350 182.247USD 23,242,690 -
2025-11-04BUY127,534195.700185.700 186.700USD 23,810,597 -
2025-11-03BUY127,534207.520201.820 202.390USD 25,811,618 -
2025-10-31BUY127,534204.180197.920 198.546USD 25,321,365 -
2025-10-30BUY127,534199.670194.120 194.675USD 24,827,693 -
2025-10-29BUY127,534199.850190.490 191.426USD 24,413,324 -
2025-10-28BUY127,534191.780186.780 187.280USD 23,884,567 -
2025-10-27BUY127,534192.830187.530 188.060USD 23,984,044 -
2025-10-24BUY127,534186.160182.850 183.181USD 23,361,806 -
2025-10-23BUY127,534181.560175.010 175.665USD 22,403,259 -
2025-10-22BUY116,515182.210169.420 170.699USD 19,888,994 -
2025-10-21BUY105,496182.389178.650 179.024USD 18,886,316 -
2025-10-20BUY105,496183.090177.440 178.005USD 18,778,816 -
2025-10-17BUY105,496181.590173.950 174.714USD 18,431,628 -
2025-10-16BUY105,496184.820176.450 177.287USD 18,703,069 -
2025-10-15BUY99,932184.350176.020 176.853USD 17,673,274 -
2025-10-14BUY96,291182.340170.820 171.972USD 16,559,356 -
2025-10-13SELL-98,214 266.670* -
2025-10-03BUY92,008186.830170.770 172.376USD 15,859,971 -
2025-10-02BUY92,008188.200182.950 183.475USD 16,881,168 -
2025-10-01BUY64,599186.280179.500 180.178USD 11,639,319 -
2025-09-30BUY37,133182.770178.230 178.684USD 6,635,073 -
2025-09-29BUY37,076181.480177.160 177.592USD 6,584,401 -
2025-09-26SELL-37,076180.120174.910 175.431USD -6,504,280 -
2025-08-12BUY27,257190.000182.100 182.890USD 4,985,033 -
2025-08-11SELL-15,946187.180181.920 182.446USD -2,909,284 -
2025-08-06BUY15,946180.581171.010 171.967USD 2,742,187 -
2025-08-05BUY15,946176.330169.220 169.931USD 2,709,720 -
2025-08-04BUY15,946161.400157.930 158.277USD 2,523,886 -
2025-08-01BUY15,946158.190151.058 151.771USD 2,420,144 -
2025-07-31BUY62,341160.890156.730 157.146USD 9,796,639 -
2025-07-30BUY108,736159.380156.560 156.842USD 17,054,372 -
2025-07-29BUY108,736160.140154.910 155.433USD 16,901,163 -
2025-07-28SELL-108,736160.280153.040 153.764USD -16,719,682 -
2025-07-22BUY108,736151.790145.062 145.735USD 15,846,619 -
2025-07-21BUY108,736155.440151.360 151.768USD 16,502,645 -
2025-07-18BUY108,736154.920151.900 152.202USD 16,549,836 -
2025-07-17BUY108,736155.680150.820 151.306USD 16,452,410 -
2025-07-16BUY62,341151.510147.674 148.058USD 9,230,059 -
2025-07-15BUY15,946150.620147.360 147.686USD 2,355,001 -
2025-07-14SELL-15,946149.575142.220 142.956USD -2,279,568 -
2025-07-11BUY15,946144.580141.470 141.781USD 2,260,840 -
2025-07-10BUY15,946145.160139.530 140.093USD 2,233,923 -
2025-07-09BUY15,946143.170137.390 137.968USD 2,200,038 -
2025-07-08BUY15,946139.855135.790 136.196USD 2,171,789 -
2025-07-07BUY15,946139.290132.320 133.017USD 2,121,089 -
2025-07-04BUY15,946 134.360* -
2025-07-03BUY15,946135.620132.510 132.821USD 2,117,964 -
2025-07-02BUY15,946133.600130.196 130.536USD 2,081,533 -
2025-06-30SELL-15,946138.875134.800 135.208USD -2,156,019 -
2025-06-26BUY15,946148.215142.910 143.441USD 2,287,302 -
2025-06-25BUY15,946147.670141.530 142.144USD 2,266,628 -
2025-06-24BUY15,946143.660137.800 138.386USD 2,206,703 -
2025-06-23BUY15,946142.150135.960 136.579USD 2,177,889 -
2025-06-20BUY15,946142.240136.742 137.292USD 2,189,255 -
2025-06-19BUY15,946 139.960* -
2025-06-18BUY15,946140.360137.490 137.777USD 2,196,993 -
2025-06-17BUY15,946141.690136.080 136.641USD 2,178,877 -
2025-06-16BUY15,946144.860139.812 140.317USD 2,237,492 -
2025-06-13BUY15,946139.990133.350 134.014USD 2,136,987 -
2025-06-12BUY15,946137.100134.630 134.877USD 2,150,749 -
2025-06-11BUY15,946140.000132.990 133.691USD 2,131,837 -
2025-06-10BUY15,946134.070129.410 129.876USD 2,071,003 -
2025-06-09BUY15,946132.230124.800 125.543USD 2,001,909 -
2025-06-06BUY15,946128.130121.920 122.541USD 1,954,039 -
2025-06-05BUY65,427132.850118.930 120.322USD 7,872,308 -
2025-06-04BUY114,908132.950125.580 126.317USD 14,514,834 -
2025-06-03BUY114,908135.280130.100 130.618USD 15,009,054 -
2025-06-02BUY114,908 132.040* -
2025-05-30BUY114,908 131.780* -
2025-05-29BUY114,908 122.320* -
2025-05-28BUY114,908125.650122.910 123.184USD 14,154,827 -
2025-05-27BUY114,908127.880120.880 121.580USD 13,970,514 -
2025-05-23BUY114,908 123.310* -
2025-05-22BUY114,908126.330121.375 121.871USD 14,003,895 -
2025-05-21BUY114,908127.110119.410 120.180USD 13,809,644 -
2025-05-20BUY114,908128.200124.650 125.005USD 14,364,075 -
2025-05-19BUY114,908 126.330* -
2025-05-16BUY114,908130.330126.760 127.117USD 14,606,760 -
2025-05-15BUY114,908 128.120* -
2025-05-14BUY133,320 130.180* -
2025-05-13BUY151,732 128.100* -
2025-05-12BUY151,732 118.460* -
2025-05-09BUY151,732 117.300* -
2025-05-08BUY151,732 119.150* -
2025-05-07BUY137,344 110.480* -
2025-05-06BUY122,956 108.860* -
2025-05-05BUY122,956125.255121.360 121.750USD 14,969,832 -
2025-05-02BUY122,956124.420118.630 119.209USD 14,657,461 -
2025-05-01BUY122,956120.190116.000 116.419USD 14,314,415 -
2025-04-30BUY135,399118.780110.540 111.364USD 15,078,574 -
2025-04-29BUY147,842116.460113.240 113.562USD 16,789,233 -
2025-04-28BUY147,842114.860108.870 109.469USD 16,184,116 -
2025-04-25BUY147,842112.880106.560 107.192USD 15,847,479 -
2025-04-24BUY147,842107.980100.910 101.617USD 15,023,274 -
2025-04-23BUY147,842103.62097.830 98.409USD 14,548,984 -
2025-04-22BUY147,84296.34091.350 91.849USD 13,579,179 -
2025-04-21BUY147,84296.47589.310 90.026USD 13,309,697 -
2025-04-18BUY147,842 93.780* -
2025-04-17BUY147,84295.11092.270 92.554USD 13,683,368 -
2025-04-17BUY147,84295.11092.270 92.554USD 13,683,368 -
2025-04-16BUY147,84297.30089.620 90.388USD 13,363,143 -
2025-04-15BUY147,84298.99093.060 93.653USD 13,845,846 -
2025-04-14BUY147,84297.33091.460 92.047USD 13,608,412 -
2025-04-11BUY147,84289.55085.470 85.878USD 12,696,375 -
2025-04-10BUY147,84290.78084.140 84.804USD 12,537,593 -
2025-04-09BUY147,84293.33077.270 78.876USD 11,661,185 -
2025-04-08BUY147,84286.11475.225 76.314USD 11,282,399 -
2025-04-07BUY147,84281.80066.120 67.688USD 10,007,130 -
2025-04-04BUY147,84280.98071.930 72.835USD 10,768,112 -
2025-04-02BUY147,842 87.450* -
2025-04-01BUY147,842 84.680* -
2025-03-31BUY147,842 84.400* -
2025-03-28BUY147,842 85.850* -
2025-03-27BUY147,842 90.090* -
2025-03-26BUY160,685 92.280* -
2025-03-25BUY173,528 96.500* -
2025-03-24BUY173,528 96.750* -
2025-03-21BUY173,528 90.960* -
2025-03-20BUY173,528 87.390* -
2025-03-19BUY173,528 86.100* -
2025-03-18BUY173,528 83.890* -
2025-03-17BUY173,528 87.350* -
2025-03-14BUY173,528 86.240* -
2025-03-13BUY173,528 79.620* -
2025-03-12BUY94,737 83.650* -
2025-03-11BUY15,946 78.050* -
2025-03-10BUY15,946 76.380* -
2025-03-07BUY15,946 84.910* -
2025-03-05SELL-15,946 35.880* -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1922,419,27568,40238,618,73658.1%
2025-09-1815,730,17573,80832,191,14448.9%
2025-09-1716,710,44093,08535,783,99246.7%
2025-09-167,136,41822,52316,446,59043.4%
2025-09-1511,691,83445,69924,883,36147.0%
2025-09-1211,488,63766,35427,512,20841.8%
2025-09-1110,843,64879,32722,500,36948.2%
2025-09-1014,824,26582,77131,637,64346.9%
2025-09-0916,149,46444,84534,367,67847.0%
2025-09-089,936,20747,99125,408,89239.1%
2025-09-0517,558,23882,41344,226,65139.7%
2025-09-0413,310,83240,71330,538,52943.6%
2025-09-0316,964,181185,60739,616,16642.8%
2025-09-0215,497,52175,55937,602,95941.2%
2025-08-2910,861,58261,16323,566,52146.1%
2025-08-2811,751,55450,42729,630,71539.7%
2025-08-2720,338,70196,88641,631,48248.9%
2025-08-2622,839,438126,90847,761,23047.8%
2025-08-2520,319,20291,75250,931,18139.9%
2025-08-2221,735,59470,78358,745,38537.0%
2025-08-2119,604,61972,11752,495,54537.3%
2025-08-2039,997,307447,471124,578,63432.1%
2025-08-1928,901,817462,33477,321,30437.4%
2025-08-1817,772,17379,20936,059,95749.3%
2025-08-1516,066,144113,76931,412,45451.1%
2025-08-1417,309,130104,20129,092,10859.5%
2025-08-1317,751,008106,27028,278,02262.8%
2025-08-1219,238,448110,79830,173,95663.8%
2025-08-1117,384,933163,32231,147,38555.8%
2025-08-0819,303,79484,55433,590,00357.5%
2025-08-0727,326,830104,49344,696,68561.1%
2025-08-0625,121,830124,07043,786,72557.4%
2025-08-0538,156,903222,98966,778,94457.1%
2025-08-0420,657,413123,06935,116,88058.8%
2025-08-0115,729,811100,59631,243,73250.3%
2025-07-3111,431,35277,77721,574,17653.0%
2025-07-3010,702,99658,47620,747,07451.6%
2025-07-2912,551,76274,44323,484,02453.4%
2025-07-2822,256,84157,45735,589,91462.5%
2025-07-2518,232,71365,93730,642,74559.5%
2025-07-2412,962,53246,45220,933,96461.9%
2025-07-2315,288,58767,97425,909,48259.0%
2025-07-2214,427,04088,07226,104,15155.3%
2025-07-2116,802,35648,32425,608,79865.6%
2025-07-1812,295,71074,39323,882,40251.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy