Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | MSCI Wld Swp US Ac |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for PLTR
| Stock Name | Palantir Technologies Inc |
| Ticker | PLTR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US69608A1088 |
| LEI | 549300UVN46B3BBDHO85 |
Show aggregate PLTR holdings
News associated with PLTR
- Palantir Bounced Back From Sell-Offs Today -- Is the Stock a Buy Right Now?
- Palantir Technologies (NASDAQ: PLTR) stock ended Wednesday's trading in the green despite opening with a substantial valuation pullback. The company's share price wound up climbing 2% in the day's trading, but it had been down as much as 4.8% earlier in the session. - 2025-04-30 21:32:11
- Notable Wednesday Option Activity: MCD, PLTR, X
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in McDonald's Corp (Symbol: MCD), where a total volume of 22,825 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-04-30 19:44:06
- C3.ai vs. Palantir: Which Enterprise AI Stock Is the Better Buy Now?
- Palantir is profitable. C3.ai is surging. Which enterprise AI stock deserves a place in your portfolio? - 2025-04-30 18:34:00
- Better Artificial Intelligence Stock: Palantir vs. SoundHound AI
- Despite the market's recent volatility, artificial intelligence (AI) continues to be a driving theme on Wall Street. In fact, AI has the potential to be one of the most important technological innovations of our generation. - 2025-04-30 13:53:00
- PLTR Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-04-30 12:05:35
- Can Artificial Intelligence (AI) Leader Palantir Technologies Continue to Grow Despite Trump's Tariffs?
- So far, 2025 has been all about tariffs. The major stock market indexes -- the S&P 500, the Nasdaq Composite, and the Dow Jones Industrial Average -- have fallen 6%, 10%, and 5%, respectively, this year as markets worked overtime to keep up with the latest tariff headlines. - 2025-04-30 12:00:00
- Think Tariffs Are Wall Street's Biggest Worry? Then You're Probably Not Paying Attention to This Much Larger Problem.
- Although Wall Street is a bona fide wealth-building machine, the stock market wouldn't be a "market" without the ability for equities to move in both directions. - 2025-04-30 07:06:00
- Should You Buy Palantir Stock Ahead of Q1 Earnings Report?
- PLTR's first-quarter 2025 earnings and revenues are likely to increase year over year. - 2025-04-29 17:48:00
- IWF, ORCL, PLTR, PEP: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $874.8 million dollar outflow -- that's a 0.9% decrease week ove - 2025-04-29 14:51:54
- BigBear.ai Gears Up to Post Q1 Earnings: Buy, Sell or Hold the Stock?
- BBAI's Q1 performance is likely to have benefited from an expanding clientele and government investment in AI solutions. Will you buy the stock? - 2025-04-29 14:14:00
- BigBear.ai Gears Up to Post Q1 Earnings: Buy, Sell or Hold the Stock?
- BBAI's Q1 performance is likely to have benefited from an expanding clientele and government investment in AI solutions. Will you buy the stock? - 2025-04-29 14:14:00
- PLTR Quantitative Stock Analysis
- Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-04-29 12:03:40
- Is Palantir Technologies the Ultimate Stock to Avoid Tariff Fears?
- Tariffs usually target physical goods, not products like software. This makes software companies like Palantir Technologies (NASDAQ: PLTR) a potential safe haven for investors. However, if corporate profits fall at other companies, they may be less likely to spend on enterprise s - 2025-04-29 11:15:00
- Fund Update: Calamos Advisors LLC opened a $53.4M position in $PLTR stock
- Calamos Advisors LLC has opened a new $53.4M position in $PLTR, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest institutional owners - 2025-04-29 10:49:21
- Fund Update: Calamos Advisors LLC Just Disclosed New Holdings
- Calamos Advisors LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 10:49:11
- Prediction: Palantir Technologies Won't Live Up to the Hype on May 5
- Although tariffs have been the talk of Wall Street in recent weeks, the trend that's been captivating the attention of investors for more than two years is the evolution of artificial intelligence (AI). - 2025-04-29 07:51:00
- Up 40% in 2025: Is It Too Late to Buy Palantir Stock?
- It's been a tough year for many tech stocks. As the Trump Administration's unpredictable tariffs, the messy trade war with China, and elevated rates drive investors toward more conservative investments, many high-growth tech plays lost their luster. - 2025-04-29 00:15:00
- Palantir Technologies Inc. (PLTR) Exceeds Market Returns: Some Facts to Consider
- In the closing of the recent trading day, Palantir Technologies Inc. (PLTR) stood at $114.70, denoting a +1.71% change from the preceding trading day. - 2025-04-28 21:45:14
- 5 Stocks That Powered Nasdaq ETF's Outperformance Last Week
- Here we present five of the best stocks that powered the Nasdaq ETF last week. - 2025-04-28 15:00:00
- Should You Invest in the First Trust Technology AlphaDEX ETF (FXL)?
- Sector ETF report for FXL - 2025-04-28 10:20:04
- 3 Beaten-Down ETFs I'm Buying Hand Over Fist Now
- The S&P 500 and Nasdaq-100 indices are still significantly below their recent highs but are now firmly out of bear market territory. As of this writing, the S&P 500 is about 10% below its 2025 peak, while the Nasdaq is still about 13% lower. - 2025-04-28 10:11:00
- Should You Buy Palantir Before May 5?
- Palantir Technologies (NASDAQ: PLTR) has soared in recent years -- and even defied today's market turmoil. Though the stock slipped along with major indexes in recent weeks, it's since rebounded and is up 33% so far this year. Investors have flocked to Palantir due to its seeming - 2025-04-27 19:10:00
- There's 1 Top AI Stock Insiders Keep Selling. Here's Why Shares Could Plummet 50% in a Market Crash.
- The Trump administration's ambitious tariff actions (and threats) have set off a level of volatility in the U.S. stock market that investors haven't seen since the pandemic. The market has not officially crashed, but it appears that the artificial intelligence (AI)-driven market - 2025-04-27 19:00:00
- Prediction: Palantir's New Deal With NATO Could Revolutionize How Artificial Intelligence (AI) Is Used in the Public Sector. Here's Why.
- The technology sector has gotten off to a rough start this year. According to data from Yahoo! Finance, the tech sector has declined by 13.6% in 2025 (as of April 24). Underneath the broader technology umbrella, the software infrastructure subsector has dropped by roughly 10% on - 2025-04-27 16:00:00
- Guru Fundamental Report for PLTR
- Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-04-27 13:10:25
- Is Palantir Stock a Buy Now?
- Palantir Technologies (NASDAQ: PLTR) stock rallied impressively in 2024 after it became evident that the software platforms and data analytics specialist benefits from the fast-growing demand for artificial intelligence (AI) software. The stock started 2025 on a solid footing as - 2025-04-27 08:55:00
- Massive News: Palantir Technologies Could Explode Because of This
- Palantir (NASDAQ: PLTR) stock has pulled back, but a hidden catalyst could change everything. In this video, you'll discover Palantir's secret weapon that could send its stock soaring despite its sky-high valuation. Get a full breakdown of Palantir's business, financials, and the - 2025-04-26 20:30:00
- Is Palantir Stock a Buy Right Now?
- Unlike the previous two years, 2025 hasn't been a great time to be an investor in technology stocks. As of this writing, each member of the "Magnificent Seven" is down at least 10% year to date. On top of that, the tech-heavy Nasdaq-100 index has also fared quite poorly -- dropp - 2025-04-26 18:10:00
- These Growth Stocks Are Crushing the S&P 500 in 2025. Should You Buy Them?
- After a strong run for the stock market the past two years, volatility has returned in 2025. But there are pockets of opportunity among top growth stocks. While the S&P 500 (SNPINDEX: ^GSPC) is down 8% at the time of writing, some companies that entered the year with strong m - 2025-04-26 10:07:00
- If You Buy Palantir Stock With $20,000 in 2025, Will You Be a Millionaire in 10 Years?
- Palantir Technologies (NASDAQ: PLTR) is one of the most heavily traded tickers on the U.S. market. The stock is especially popular among retail investors, many of whom admire CEO Alex Karp for his blunt language and brutal honesty. In turn, Karp has often said the retail crowd un - 2025-04-26 07:07:00
MSCI Wld Swp US Ac PLTR holdings
| Date | Number of PLTR Shares Held | Base Market Value of PLTR Shares | Local Market Value of PLTR Shares | Change in PLTR Shares Held | Change in PLTR Base Value | Current Price per PLTR Share Held | Previous Price per PLTR Share Held |
|---|
| 2025-04-29 (Tuesday) | -73,921 | USD -8,580,750 | USD -8,580,750 | 147,842 | USD 17,055,793 | USD 116.08 | USD 0 |
| 2025-04-29 (Tuesday) | 73,921 | USD 8,580,750 | USD 8,580,750 | 147,842 | USD 17,055,793 | USD 116.08 | USD 0 |
| 2025-04-28 (Monday) | -73,921 | USD -8,475,043 | USD -8,475,043 | 147,842 | USD 16,811,853 | USD 114.65 | USD 0 |
| 2025-04-28 (Monday) | 73,921 | USD 8,475,043 | USD 8,475,043 | 147,842 | USD 16,811,853 | USD 114.65 | USD 0 |
| 2025-04-25 (Friday) | -73,921 | USD -8,336,810 | USD -8,336,810 | 147,842 | USD 16,304,015 | USD 112.78 | USD 0 |
| 2025-04-25 (Friday) | 73,921 | USD 8,336,810 | USD 8,336,810 | 147,842 | USD 16,304,015 | USD 112.78 | USD 0 |
| 2025-04-24 (Thursday) | -73,921 | USD -7,967,205 | USD -7,967,205 | 147,842 | USD 15,419,920 | USD 107.78 | USD 0 |
| 2025-04-24 (Thursday) | 73,921 | USD 7,967,205 | USD 7,967,205 | 147,842 | USD 15,419,920 | USD 107.78 | USD 0 |
| 2025-04-23 (Wednesday) | 73,921 | USD 7,452,715 | USD 7,452,715 | 147,842 | USD 14,400,550 | USD 100.82 | USD 0 |
| 2025-04-23 (Wednesday) | -73,921 | USD -7,452,715 | USD -7,452,715 | 147,842 | USD 14,400,550 | USD 100.82 | USD 0 |
| 2025-04-22 (Tuesday) | -73,921 | USD -6,947,835 | USD -6,947,835 | 147,842 | USD 13,659,862 | USD 93.99 | USD 0 |
| 2025-04-22 (Tuesday) | 73,921 | USD 6,947,835 | USD 6,947,835 | 147,842 | USD 13,659,862 | USD 93.99 | USD 0 |
| 2025-04-21 (Monday) | -73,921 | USD -6,712,027 | USD -6,712,027 | 147,842 | USD 13,644,338 | USD 90.8 | USD 0 |
| 2025-04-21 (Monday) | 73,921 | USD 6,712,027 | USD 6,712,027 | 147,842 | USD 13,644,338 | USD 90.8 | USD 0 |
| 2025-04-18 (Friday) | -73,921 | USD -6,932,311 | USD -6,932,311 | 147,842 | USD 13,864,622 | USD 93.78 | USD 0 |
| 2025-04-18 (Friday) | 73,921 | USD 6,932,311 | USD 6,932,311 | 147,842 | USD 13,864,622 | USD 93.78 | USD 0 |
| 2025-04-17 (Thursday) | -73,921 | USD -6,932,311 | USD -6,932,311 | 147,842 | USD 13,785,527 | USD 93.78 | USD 0 |
| 2025-04-17 (Thursday) | 73,921 | USD 6,932,311 | USD 6,932,311 | 147,842 | USD 13,785,527 | USD 93.78 | USD 0 |
| 2025-04-16 (Wednesday) | -73,921 | USD -6,853,216 | USD -6,853,216 | 147,842 | USD 14,127,042 | USD 92.71 | USD 0 |
| 2025-04-16 (Wednesday) | 73,921 | USD 6,853,216 | USD 6,853,216 | 147,842 | USD 14,127,042 | USD 92.71 | USD 0 |
| 2025-04-15 (Tuesday) | -73,921 | USD -7,273,826 | USD -7,273,826 | 147,842 | USD 14,120,389 | USD 98.4 | USD 0 |
| 2025-04-15 (Tuesday) | 73,921 | USD 7,273,826 | USD 7,273,826 | 147,842 | USD 14,120,389 | USD 98.4 | USD 0 |
| 2025-04-14 (Monday) | -73,921 | USD -6,846,563 | USD -6,846,563 | 147,842 | USD 13,392,268 | USD 92.62 | USD 0 |
| 2025-04-14 (Monday) | 73,921 | USD 6,846,563 | USD 6,846,563 | 147,842 | USD 13,392,268 | USD 92.62 | USD 0 |
| 2025-04-11 (Friday) | -73,921 | USD -6,545,705 | USD -6,545,705 | 147,842 | USD 13,094,366 | USD 88.55 | USD 0 |
| 2025-04-11 (Friday) | 73,921 | USD 6,545,705 | USD 6,545,705 | 147,842 | USD 13,094,366 | USD 88.55 | USD 0 |
| 2025-04-10 (Thursday) | -73,921 | USD -6,548,661 | USD -6,548,661 | 147,842 | USD 13,350,132 | USD 88.59 | USD 0 |
| 2025-04-10 (Thursday) | 73,921 | USD 6,548,661 | USD 6,548,661 | 147,842 | USD 13,350,132 | USD 88.59 | USD 0 |
| 2025-04-09 (Wednesday) | -73,921 | USD -6,801,471 | USD -6,801,471 | 147,842 | USD 12,517,043 | USD 92.01 | USD 0 |
| 2025-04-09 (Wednesday) | 73,921 | USD 6,801,471 | USD 6,801,471 | 147,842 | USD 12,517,043 | USD 92.01 | USD 0 |
| 2025-04-08 (Tuesday) | -73,921 | USD -5,715,572 | USD -5,715,572 | 147,842 | USD 11,469,583 | USD 77.32 | USD 0 |
| 2025-04-08 (Tuesday) | 73,921 | USD 5,715,572 | USD 5,715,572 | 147,842 | USD 11,469,583 | USD 77.32 | USD 0 |
| 2025-04-07 (Monday) | -73,921 | USD -5,754,011 | USD -5,754,011 | 147,842 | USD 11,224,904 | USD 77.84 | USD 0 |
| 2025-04-07 (Monday) | 73,921 | USD 5,754,011 | USD 5,754,011 | 147,842 | USD 11,224,904 | USD 77.84 | USD 0 |
| 2025-04-04 (Friday) | -73,921 | USD -5,470,893 | USD -5,470,893 | 147,842 | USD 11,935,284 | USD 74.01 | USD 0 |
| 2025-04-04 (Friday) | 73,921 | USD 5,470,893 | USD 5,470,893 | 147,842 | USD 11,935,284 | USD 74.01 | USD 0 |
| 2025-04-02 (Wednesday) | -73,921 | USD -6,464,391 | USD -6,464,391 | 147,842 | USD 12,724,021 | USD 87.45 | USD 0 |
| 2025-04-02 (Wednesday) | 73,921 | USD 6,464,391 | USD 6,464,391 | 147,842 | USD 12,724,021 | USD 87.45 | USD 0 |
| 2025-04-01 (Tuesday) | -73,921 | USD -6,259,630 | USD -6,259,630 | 147,842 | USD 12,498,562 | USD 84.68 | USD 0 |
| 2025-04-01 (Tuesday) | 73,921 | USD 6,259,630 | USD 6,259,630 | 147,842 | USD 12,498,562 | USD 84.68 | USD 0 |
| 2025-03-31 (Monday) | -73,921 | USD -6,238,932 | USD -6,238,932 | 147,842 | USD 12,585,050 | USD 84.4 | USD 0 |
| 2025-03-31 (Monday) | 73,921 | USD 6,238,932 | USD 6,238,932 | 147,842 | USD 12,585,050 | USD 84.4 | USD 0 |
| 2025-03-28 (Friday) | -73,921 | USD -6,346,118 | USD -6,346,118 | 147,842 | USD 13,005,661 | USD 85.85 | USD 0 |
| 2025-03-28 (Friday) | 73,921 | USD 6,346,118 | USD 6,346,118 | 147,842 | USD 13,005,661 | USD 85.85 | USD 0 |
| 2025-03-27 (Thursday) | -73,921 | USD -6,659,543 | USD -6,659,543 | 147,842 | USD 13,480,973 | USD 90.09 | USD 0 |
| 2025-03-27 (Thursday) | 73,921 | USD 6,659,543 | USD 6,659,543 | 147,842 | USD 13,480,973 | USD 90.09 | USD 0 |
| 2025-03-26 (Wednesday) | 73,921 | USD 6,821,430 | USD 6,821,430 | 160,685 | USD 15,194,156 | USD 92.28 | USD 0 |
| 2025-03-26 (Wednesday) | -73,921 | USD -6,821,430 | USD -6,821,430 | 160,685 | USD 15,194,156 | USD 92.28 | USD 0 |
| 2025-03-25 (Tuesday) | -86,764 | USD -8,372,726 | USD -8,372,726 | 173,528 | USD 16,767,143 | USD 96.5 | USD 0 |
| 2025-03-25 (Tuesday) | 86,764 | USD 8,372,726 | USD 8,372,726 | 173,528 | USD 16,767,143 | USD 96.5 | USD 0 |
| 2025-03-24 (Monday) | -86,764 | USD -8,394,417 | USD -8,394,417 | 173,528 | USD 16,286,470 | USD 96.75 | USD 0 |
| 2025-03-24 (Monday) | 86,764 | USD 8,394,417 | USD 8,394,417 | 173,528 | USD 16,286,470 | USD 96.75 | USD 0 |
| 2025-03-21 (Friday) | -86,764 | USD -7,892,053 | USD -7,892,053 | 173,528 | USD 15,474,359 | USD 90.96 | USD 0 |
| 2025-03-21 (Friday) | 86,764 | USD 7,892,053 | USD 7,892,053 | 173,528 | USD 15,474,359 | USD 90.96 | USD 0 |
| 2025-03-20 (Thursday) | -86,764 | USD -7,582,306 | USD -7,582,306 | 173,528 | USD 15,052,686 | USD 87.39 | USD 0 |
| 2025-03-20 (Thursday) | 86,764 | USD 7,582,306 | USD 7,582,306 | 173,528 | USD 15,052,686 | USD 87.39 | USD 0 |
| 2025-03-19 (Wednesday) | 86,764 | USD 7,470,380 | USD 7,470,380 | 173,528 | USD 14,749,012 | USD 86.1 | USD 0 |
| 2025-03-19 (Wednesday) | -86,764 | USD -7,470,380 | USD -7,470,380 | 173,528 | USD 14,749,012 | USD 86.1 | USD 0 |
| 2025-03-18 (Tuesday) | -86,764 | USD -7,278,632 | USD -7,278,632 | 173,528 | USD 14,857,467 | USD 83.89 | USD 0 |
| 2025-03-18 (Tuesday) | 86,764 | USD 7,278,632 | USD 7,278,632 | 173,528 | USD 14,857,467 | USD 83.89 | USD 0 |
| 2025-03-17 (Monday) | -86,764 | USD -7,578,835 | USD -7,578,835 | 173,528 | USD 15,061,362 | USD 87.35 | USD 0 |
| 2025-03-17 (Monday) | 86,764 | USD 7,578,835 | USD 7,578,835 | 173,528 | USD 15,061,362 | USD 87.35 | USD 0 |
| 2025-03-14 (Friday) | -86,764 | USD -7,482,527 | USD -7,482,527 | 173,528 | USD 14,390,677 | USD 86.24 | USD 0 |
| 2025-03-14 (Friday) | 86,764 | USD 7,482,527 | USD 7,482,527 | 173,528 | USD 14,390,677 | USD 86.24 | USD 0 |
| 2025-03-13 (Thursday) | -86,764 | USD -6,908,150 | USD -6,908,150 | 173,528 | USD 14,165,959 | USD 79.62 | USD 0 |
| 2025-03-13 (Thursday) | 86,764 | USD 6,908,150 | USD 6,908,150 | 173,528 | USD 14,165,959 | USD 79.62 | USD 0 |
| 2025-03-12 (Wednesday) | -86,764 | USD -7,257,809 | USD -7,257,809 | 94,737 | USD 7,880,102 | USD 83.65 | USD 0 |
| 2025-03-12 (Wednesday) | 86,764 | USD 7,257,809 | USD 7,257,809 | 94,737 | USD 7,880,102 | USD 83.65 | USD 0 |
| 2025-03-11 (Tuesday) | -7,973 | USD -622,293 | USD -622,293 | 15,946 | USD 1,231,271 | USD 78.05 | USD 0 |
| 2025-03-11 (Tuesday) | 7,973 | USD 622,293 | USD 622,293 | 15,946 | USD 1,231,271 | USD 78.05 | USD 0 |
| 2025-03-10 (Monday) | -7,973 | USD -608,978 | USD -608,978 | 15,946 | USD 1,285,965 | USD 76.38 | USD 0 |
| 2025-03-10 (Monday) | 7,973 | USD 608,978 | USD 608,978 | 15,946 | USD 1,285,965 | USD 76.38 | USD 0 |
| 2025-03-07 (Friday) | -7,973 | USD -676,987 | USD -676,987 | 15,946 | USD 1,395,593 | USD 84.9099 | USD 0 |
| 2025-03-07 (Friday) | 7,973 | USD 676,987 | USD 676,987 | 15,946 | USD 1,395,593 | USD 84.9099 | USD 0 |
| 2025-03-05 (Wednesday) | -7,973 | USD -718,606 | USD -718,606 | -15,946 | USD -1,437,212 | USD 35.88 | USD 35.87 |
| 2025-03-05 (Wednesday) | 7,973 | USD 718,606 | USD 718,606 | -15,946 | USD -1,437,212 | USD 35.88 | USD 35.87 |
| 2024-11-12 (Tuesday) | -14,000 | USD -837,900 | USD -837,900 | | | | |
| 2024-11-12 (Tuesday) | 14,000 | USD 837,900 | USD 837,900 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PLTR by for IE000F9IDGB5
Show aggregate share trades of PLTR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-29 | BUY | 147,842 | 116.460 | 113.240 | 113.562 | USD 16,789,233 | 88.35 |
| 2025-04-28 | BUY | 147,842 | 114.860 | 108.870 | 109.469 | USD 16,184,116 | 87.62 |
| 2025-04-25 | BUY | 147,842 | 112.880 | 106.560 | 107.192 | USD 15,847,479 | 86.90 |
| 2025-04-24 | BUY | 147,842 | 107.980 | 100.910 | 101.617 | USD 15,023,274 | 86.28 |
| 2025-04-23 | BUY | 147,842 | 103.620 | 97.830 | 98.409 | USD 14,548,984 | 85.84 |
| 2025-04-22 | BUY | 147,842 | 96.340 | 91.350 | 91.849 | USD 13,579,179 | 85.59 |
| 2025-04-21 | BUY | 147,842 | 96.475 | 89.310 | 90.026 | USD 13,309,697 | 85.42 |
| 2025-04-18 | BUY | 147,842 | | | 93.780* | | 85.14 |
| 2025-04-17 | BUY | 147,842 | 95.110 | 92.270 | 92.554 | USD 13,683,368 | 84.84 |
| 2025-04-17 | BUY | 147,842 | 95.110 | 92.270 | 92.554 | USD 13,683,368 | 84.84 |
| 2025-04-16 | BUY | 147,842 | 97.300 | 89.620 | 90.388 | USD 13,363,143 | 84.56 |
| 2025-04-15 | BUY | 147,842 | 98.990 | 93.060 | 93.653 | USD 13,845,846 | 84.05 |
| 2025-04-14 | BUY | 147,842 | 97.330 | 91.460 | 92.047 | USD 13,608,412 | 83.72 |
| 2025-04-11 | BUY | 147,842 | 89.550 | 85.470 | 85.878 | USD 12,696,375 | 83.53 |
| 2025-04-10 | BUY | 147,842 | 90.780 | 84.140 | 84.804 | USD 12,537,593 | 83.32 |
| 2025-04-09 | BUY | 147,842 | 93.330 | 77.270 | 78.876 | USD 11,661,185 | 82.94 |
| 2025-04-08 | BUY | 147,842 | 86.114 | 75.225 | 76.314 | USD 11,282,399 | 83.19 |
| 2025-04-07 | BUY | 147,842 | 81.800 | 66.120 | 67.688 | USD 10,007,130 | 83.45 |
| 2025-04-04 | BUY | 147,842 | 80.980 | 71.930 | 72.835 | USD 10,768,112 | 83.92 |
| 2025-04-02 | BUY | 147,842 | | | 87.450* | | 83.74 |
| 2025-04-01 | BUY | 147,842 | | | 84.680* | | 83.68 |
| 2025-03-31 | BUY | 147,842 | | | 84.400* | | 83.64 |
| 2025-03-28 | BUY | 147,842 | | | 85.850* | | 83.50 |
| 2025-03-27 | BUY | 147,842 | | | 90.090* | | 83.06 |
| 2025-03-26 | BUY | 160,685 | | | 92.280* | | 82.41 |
| 2025-03-25 | BUY | 173,528 | | | 96.500* | | 81.32 |
| 2025-03-24 | BUY | 173,528 | | | 96.750* | | 80.04 |
| 2025-03-21 | BUY | 173,528 | | | 90.960* | | 79.04 |
| 2025-03-20 | BUY | 173,528 | | | 87.390* | | 78.21 |
| 2025-03-19 | BUY | 173,528 | | | 86.100* | | 77.33 |
| 2025-03-18 | BUY | 173,528 | | | 83.890* | | 76.51 |
| 2025-03-17 | BUY | 173,528 | | | 87.350* | | 74.96 |
| 2025-03-14 | BUY | 173,528 | | | 86.240* | | 73.08 |
| 2025-03-13 | BUY | 173,528 | | | 79.620* | | 71.77 |
| 2025-03-12 | BUY | 94,737 | | | 83.650* | | 68.81 |
| 2025-03-11 | BUY | 15,946 | | | 78.050* | | 65.72 |
| 2025-03-10 | BUY | 15,946 | | | 76.380* | | 60.39 |
| 2025-03-07 | BUY | 15,946 | | | 84.910* | | 35.88 |
| 2025-03-05 | SELL | -15,946 | | | 35.880* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PLTR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-30 | 40,343,131 | 110,137 | 60,612,890 | 66.6% |
| 2025-04-29 | 31,438,257 | 122,970 | 46,180,750 | 68.1% |
| 2025-04-28 | 43,245,556 | 127,801 | 61,806,260 | 70.0% |
| 2025-04-25 | 39,362,619 | 94,624 | 57,157,046 | 68.9% |
| 2025-04-24 | 41,118,215 | 102,669 | 58,790,715 | 69.9% |
| 2025-04-23 | 40,838,691 | 114,118 | 59,496,367 | 68.6% |
| 2025-04-22 | 37,240,550 | 166,053 | 53,850,209 | 69.2% |
| 2025-04-21 | 31,966,827 | 136,275 | 47,645,032 | 67.1% |
| 2025-04-17 | 30,104,621 | 90,012 | 50,316,319 | 59.8% |
| 2025-04-16 | 33,495,629 | 161,114 | 66,877,608 | 50.1% |
| 2025-04-15 | 40,437,952 | 173,948 | 66,552,873 | 60.8% |
| 2025-04-14 | 44,220,719 | 166,930 | 65,792,166 | 67.2% |
| 2025-04-11 | 32,548,545 | 84,333 | 48,026,673 | 67.8% |
| 2025-04-10 | 41,722,673 | 112,585 | 62,698,498 | 66.5% |
| 2025-04-09 | 48,186,718 | 199,894 | 83,486,690 | 57.7% |
| 2025-04-08 | 31,904,063 | 3,004,156 | 63,956,994 | 49.9% |
| 2025-04-07 | 25,274,820 | 2,924,939 | 68,989,927 | 36.6% |
| 2025-04-04 | 31,706,128 | 2,860,406 | 71,502,954 | 44.3% |
| 2025-04-03 | 24,942,813 | 82,075 | 48,743,755 | 51.2% |
| 2025-04-02 | 25,852,536 | 76,599 | 50,801,877 | 50.9% |
| 2025-04-01 | 22,305,864 | 56,549 | 44,308,013 | 50.3% |
| 2025-03-31 | 25,072,961 | 118,914 | 54,234,150 | 46.2% |
| 2025-03-28 | 21,283,044 | 142,876 | 51,571,124 | 41.3% |
| 2025-03-27 | 27,013,349 | 154,537 | 47,074,981 | 57.4% |
| 2025-03-26 | 29,852,265 | 152,138 | 46,304,782 | 64.5% |
| 2025-03-25 | 27,338,271 | 171,790 | 41,164,341 | 66.4% |
| 2025-03-24 | 40,271,630 | 133,941 | 58,248,443 | 69.1% |
| 2025-03-21 | 39,778,840 | 93,488 | 57,813,104 | 68.8% |
| 2025-03-20 | 41,877,102 | 149,813 | 60,072,855 | 69.7% |
| 2025-03-19 | 34,006,045 | 107,042 | 49,507,995 | 68.7% |
| 2025-03-18 | 36,853,370 | 134,131 | 54,168,310 | 68.0% |
| 2025-03-17 | 38,008,777 | 82,038 | 55,702,642 | 68.2% |
| 2025-03-14 | 40,541,916 | 115,824 | 59,991,237 | 67.6% |
| 2025-03-13 | 36,342,687 | 90,227 | 54,321,484 | 66.9% |
| 2025-03-12 | 40,350,889 | 101,885 | 59,739,672 | 67.5% |
| 2025-03-11 | 32,259,511 | 4,037,595 | 52,336,408 | 61.6% |
| 2025-03-10 | 38,603,117 | 2,211,412 | 68,770,417 | 56.1% |
| 2025-03-07 | 33,073,467 | 3,958,316 | 52,908,776 | 62.5% |
| 2025-03-06 | 38,487,314 | 1,467,880 | 60,705,104 | 63.4% |
| 2025-03-05 | 39,371,324 | 85,315 | 60,111,386 | 65.5% |
| 2025-03-04 | 31,851,668 | 124,621 | 57,797,606 | 55.1% |
| 2025-03-03 | 41,794,061 | 116,277 | 63,590,655 | 65.7% |
| 2025-02-28 | 30,008,764 | 154,160 | 60,603,897 | 49.5% |
| 2025-02-27 | 33,469,361 | 71,953 | 52,484,354 | 63.8% |
| 2025-02-26 | 29,502,834 | 111,564 | 51,329,586 | 57.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.