ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for SPGI

Stock NameS&P Global Inc
TickerSPGI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS78409V1044
LEIY6X4K52KMJMZE7I7MY94

Show aggregate SPGI holdings

News associated with SPGI

Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Thursday's ETF with Unusual Volume: KLMN
The Invesco MSCI North America Climate ETF is seeing unusually high volume in afternoon trading Thursday, with over 17.6 million shares traded versus three month average volume of about 644,000. Shares of KLMN were off about 0.3% on the day. Components of that ETF with the hig - 2025-09-18 14:18:28
Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
YieldBoost Standard and Poors Global To 6.2% Using Options
Shareholders of Standard and Poors Global Inc (Symbol: SPGI) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the January 2027 covered call at the $580 strike and collect the premium based on the $38.20 bid, which annualizes to an addition - 2025-09-18 12:43:43
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
SCHG, CRM, SPGI, SNPS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $197.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-05 11:51:43
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-29 08:55:26
Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
Interactive Brokers Group To Replace Walgreens Boots Alliance In S&P 500
(RTTNews) - S&P Dow Jones Indices, a division of S&P Global (SPGI), announced that S&P MidCap 400 constituent Interactive Brokers Group Inc. (IBKR) will replace Walgreens Boots Alliance Inc. (WBA) in the S&P 500, and Talen Energy Corp. (TLN) will replace Interactive Brokers Group - 2025-08-25 23:16:27
S&P Global Inc. (NYSE:SPGI) Shares Bought by Harbour Investments Inc.
Harbour Investments Inc. lifted its stake in shares of S&P Global Inc. (NYSE:SPGI – Free Report) by 8.4% in the 1st quarter, Holdings Channel reports. The institutional investor owned 324 shares of the business services provider’s stock after acquiring an additional 25 shares during the quarter. Harbour Investments Inc.’s holdings in S&P Global were worth […] - 2025-08-08 05:24:56
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Company News for Aug 1, 2025
Companies in The News Are: SPGI, META, BBVA, MSFT - 2025-08-01 10:25:00
S&P Global (NYSE:SPGI) Sets New 12-Month High on Earnings Beat
S&P Global Inc. (NYSE:SPGI – Get Free Report)’s stock price reached a new 52-week high on Thursday after the company announced better than expected quarterly earnings. The company traded as high as $558.86 and last traded at $549.75, with a volume of 346603 shares changing hands. The stock had previously closed at $529.33. The business […] - 2025-08-01 02:47:04
S&P Global Inc. Q2 Profit Increases, Beats Estimates
(RTTNews) - S&P Global Inc. (SPGI) announced earnings for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-31 08:43:58
S&P Global Inc. (NYSE:SPGI) Receives $601.07 Consensus Price Target from Analysts
S&P Global Inc. (NYSE:SPGI – Get Free Report) has been given an average recommendation of “Buy” by the fifteen brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation, thirteen have issued a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-07-31 03:13:04
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
Private Advisor Group LLC Sells 26 Shares of S&P Global Inc. (NYSE:SPGI)
Private Advisor Group LLC lowered its stake in S&P Global Inc. (NYSE:SPGI – Free Report) by 0.3% in the first quarter, Holdings Channel reports. The fund owned 8,087 shares of the business services provider’s stock after selling 26 shares during the quarter. Private Advisor Group LLC’s holdings in S&P Global were worth $4,109,000 at the […] - 2025-07-23 06:21:03
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings
Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Noteworthy ETF Outflows: UYG, SPGI, C, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $199.5 million dollar outflow -- that's a 18.8% decrease week over we - 2025-07-22 12:10:48
Validea Detailed Fundamental Analysis - SPGI
Below is Validea's guru fundamental report for S&P GLOBAL INC (SPGI). Of the 22 guru strategies we follow, SPGI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-07-14 10:46:41
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
S&P Global (NYSE:SPGI) Stock Price Expected to Rise, UBS Group Analyst Says
S&P Global (NYSE:SPGI – Get Free Report) had its target price hoisted by equities researchers at UBS Group from $575.00 to $620.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the business services provider’s stock. UBS Group’s price objective would suggest a potential upside of 17.28% from the […] - 2025-07-10 05:23:02
Mutual Advisors LLC Increases Position in S&P Global Inc. (NYSE:SPGI)
Mutual Advisors LLC grew its stake in S&P Global Inc. (NYSE:SPGI – Free Report) by 11.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,659 shares of the business services provider’s stock after buying an additional 169 shares during the […] - 2025-07-07 05:50:59
S&P Global Inc. (NYSE:SPGI) Shares Sold by Ameritas Advisory Services LLC
Ameritas Advisory Services LLC trimmed its holdings in S&P Global Inc. (NYSE:SPGI – Free Report) by 5.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 998 shares of the business services provider’s stock after selling 58 shares during the period. Ameritas […] - 2025-07-04 05:38:53
Datadog To Replace Juniper Networks In S&P 500
(RTTNews) - S&P Dow Jones Indices, a division of S&P Global (SPGI), announced that Datadog Inc. (DDOG) will replace Juniper Networks Inc. (JNPR) in the S&P 500 effective prior to the opening of trading on Wednesday, July 9. S&P 500 constituent Hewlett Packard Enterprise Co. (HPE) - 2025-07-02 22:47:03
Head-To-Head Comparison: S&P Global (NYSE:SPGI) and OTC Markets Group (OTCMKTS:OTCM)
OTC Markets Group (OTCMKTS:OTCM – Get Free Report) and S&P Global (NYSE:SPGI – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, risk, institutional ownership, earnings, dividends, analyst recommendations and valuation. Earnings and Valuation This table compares OTC […] - 2025-07-01 05:33:01
Diversified Trust Co Cuts Stake in S&P Global Inc. (NYSE:SPGI)
Diversified Trust Co reduced its position in shares of S&P Global Inc. (NYSE:SPGI – Free Report) by 31.8% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 756 shares of the business services provider’s stock after selling 352 shares during the quarter. Diversified Trust […] - 2025-07-01 05:27:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-27 09:22:26
5 AI Stocks Every Investor Should Own
Artificial intelligence (AI) isn't a bubble. It's the technological innovation of our age -- one that will alter the course of humanity for the foreseeable future. - 2025-06-24 08:15:00
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04

iShares MSCI World Swap UCITS ETF USD (Acc) SPGI holdings

DateNumber of SPGI Shares HeldBase Market Value of SPGI SharesLocal Market Value of SPGI SharesChange in SPGI Shares HeldChange in SPGI Base ValueCurrent Price per SPGI Share HeldPrevious Price per SPGI Share Held
2026-02-09 (Monday)36,564SPGI holding increased by 73128USD 16,241,363SPGI holding increased by 32303197USD 16,241,36373,128USD 32,303,197 USD 444.19 USD 0
2026-02-09 (Monday)-36,564SPGI holding increased by 73128USD -16,241,363SPGI holding increased by 32303197USD -16,241,36373,128USD 32,303,197 USD 444.19 USD 0
2026-02-06 (Friday)36,564SPGI holding decreased by -73128USD 16,061,834SPGI holding decreased by -32123668USD 16,061,834-73,128USD -32,123,668 USD 22.31 USD 22.2752
2026-02-06 (Friday)-36,564SPGI holding decreased by -73128USD -16,061,834SPGI holding decreased by -32123668USD -16,061,834-73,128USD -32,123,668 USD 22.31 USD 22.2752
2026-02-02 (Monday)36,564SPGI holding increased by 73128USD 19,293,360SPGI holding increased by 38591474USD 19,293,36073,128USD 38,591,474 USD 527.66 USD 0
2026-02-02 (Monday)-36,564SPGI holding increased by 73128USD -19,293,360SPGI holding increased by 38591474USD -19,293,36073,128USD 38,591,474 USD 527.66 USD 0
2026-01-30 (Friday)36,564SPGI holding increased by 73128USD 19,298,114SPGI holding increased by 38626941USD 19,298,11473,128USD 38,626,941 USD 527.79 USD 0
2026-01-30 (Friday)-36,564SPGI holding increased by 73128USD -19,298,114SPGI holding increased by 38626941USD -19,298,11473,128USD 38,626,941 USD 527.79 USD 0
2026-01-29 (Thursday)36,564SPGI holding increased by 73128USD 19,328,827SPGI holding increased by 38639007USD 19,328,82773,128USD 38,639,007 USD 528.63 USD 0
2026-01-29 (Thursday)-36,564SPGI holding increased by 73128USD -19,328,827SPGI holding increased by 38639007USD -19,328,82773,128USD 38,639,007 USD 528.63 USD 0
2026-01-28 (Wednesday)36,564SPGI holding increased by 73128USD 19,310,180SPGI holding increased by 38567342USD 19,310,18073,128USD 38,567,342 USD 528.12 USD 0
2026-01-28 (Wednesday)-36,564SPGI holding increased by 73128USD -19,310,180SPGI holding increased by 38567342USD -19,310,18073,128USD 38,567,342 USD 528.12 USD 0
2026-01-27 (Tuesday)36,564SPGI holding increased by 73128USD 19,257,162SPGI holding increased by 38827312USD 19,257,16273,128USD 38,827,312 USD 526.67 USD 0
2026-01-27 (Tuesday)-36,564SPGI holding increased by 73128USD -19,257,162SPGI holding increased by 38827312USD -19,257,16273,128USD 38,827,312 USD 526.67 USD 0
2026-01-26 (Monday)36,564SPGI holding increased by 73128USD 19,570,150SPGI holding increased by 39081066USD 19,570,15073,128USD 39,081,066 USD 535.23 USD 0
2026-01-26 (Monday)-36,564SPGI holding increased by 73128USD -19,570,150SPGI holding increased by 39081066USD -19,570,15073,128USD 39,081,066 USD 535.23 USD 0
2026-01-23 (Friday)36,564SPGI holding increased by 73128USD 19,510,916SPGI holding increased by 39248163USD 19,510,91673,128USD 39,248,163 USD 533.61 USD 0
2026-01-23 (Friday)-36,564SPGI holding increased by 73128USD -19,510,916SPGI holding increased by 39248163USD -19,510,91673,128USD 39,248,163 USD 533.61 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPGI by for IE000F9IDGB5

Show aggregate share trades of SPGI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY73,128 444.190* -
2026-02-06SELL-73,128 22.310* -
2026-02-02BUY73,128531.430523.530 524.320USD 38,342,475 -
2026-01-30BUY73,128532.300523.010 523.939USD 38,314,612 -
2026-01-29BUY73,128532.300521.170 522.283USD 38,193,510 -
2026-01-28BUY73,128532.450523.060 523.999USD 38,318,999 -
2026-01-27BUY73,128536.170526.100 527.107USD 38,546,279 -
2026-01-26BUY73,128538.810530.190 531.052USD 38,834,771 -
2026-01-23BUY73,128541.535529.640 530.830USD 38,818,500 -
2026-01-22BUY73,128540.550531.220 532.153USD 38,915,283 -
2026-01-21BUY73,128532.770521.170 522.330USD 38,196,947 -
2026-01-20BUY73,128545.010518.320 520.989USD 38,098,884 -
2026-01-19BUY73,128 546.350* -
2026-01-16BUY73,128548.825543.110 543.681USD 39,758,340 -
2026-01-15BUY73,128 545.430* -
2026-01-14BUY73,128546.990539.700 540.429USD 39,520,493 -
2026-01-13BUY73,128 542.160* -
2026-01-12BUY73,128544.570538.590 539.188USD 39,429,746 -
2026-01-09BUY73,128 541.940* -
2026-01-08BUY73,128545.740535.950 536.929USD 39,264,544 -
2026-01-07BUY75,053 537.500* -
2026-01-06BUY76,978538.875532.135 532.809USD 41,014,572 -
2026-01-05BUY76,978537.670511.500 514.117USD 39,575,698 -
2026-01-02BUY76,978524.552511.315 512.639USD 39,461,906 -
2025-12-31BUY76,978527.960522.440 522.992USD 40,258,879 -
2025-12-30BUY76,978531.990526.960 527.463USD 40,603,048 -
2025-12-29BUY76,978532.460529.000 529.346USD 40,747,997 -
2025-12-26BUY76,978529.638524.860 525.338USD 40,439,448 -
2025-12-24BUY76,978527.580524.195 524.534USD 40,377,540 -
2025-12-24BUY76,978527.580524.195 524.534USD 40,377,540 -
2025-12-23BUY77,442527.060519.855 520.575USD 40,314,406 -
2025-12-22BUY77,906524.640510.210 511.653USD 39,860,838 -
2025-12-19BUY77,906512.720506.195 506.848USD 39,486,462 -
2025-12-18BUY77,906515.870505.980 506.969USD 39,495,928 -
2025-12-17BUY77,906512.410500.235 501.452USD 39,066,157 -
2025-12-16BUY77,906503.490495.010 495.858USD 38,630,314 -
2025-12-15BUY77,906503.220497.690 498.243USD 38,816,119 -
2025-12-12BUY77,906503.910498.080 498.663USD 38,848,839 -
2025-12-11BUY77,906498.610492.100 492.751USD 38,388,260 -
2025-12-10BUY77,906492.845485.260 486.019USD 37,863,758 -
2025-12-09BUY69,807495.450490.120 490.653USD 34,251,014 -
2025-12-08BUY61,708497.280489.490 490.269USD 30,253,519 -
2025-12-05BUY61,708501.740494.560 495.278USD 30,562,615 -
2025-12-04BUY61,708502.100494.600 495.350USD 30,567,058 -
2025-12-03BUY45,422501.740491.790 492.785USD 22,383,281 -
2025-12-02BUY29,136496.550490.810 491.384USD 14,316,964 -
2025-12-01BUY29,136500.430494.780 495.345USD 14,432,372 -
2025-11-28SELL-29,136500.180495.660 496.112USD -14,454,719 -
2025-07-09BUY268528.730529.870 529.756USD 141,975 -
2025-07-08BUY268526.390531.220 530.737USD 142,238 -
2025-07-07BUY268530.180532.530 532.295USD 142,655 -
2025-07-04BUY268 529.612* -
2025-07-03BUY268529.610529.610 529.610USD 141,935 -
2025-07-02BUY268525.640528.380 528.106USD 141,532 -
2025-06-30SELL-268527.290528.160 528.073USD -141,524 -
2025-06-27BUY268517.710520.000 519.771USD 139,299 -
2025-06-26BUY268515.020522.290 521.563USD 139,779 -
2025-06-25BUY268521.290521.410 521.398USD 139,735 -
2025-06-24BUY268522.970524.430 524.284USD 140,508 -
2025-06-23BUY268514.580515.620 515.516USD 138,158 -
2025-06-20BUY268504.200510.650 510.005USD 136,681 -
2025-06-19BUY268 502.627* -
2025-06-18BUY268502.630506.600 506.203USD 135,662 -
2025-06-17BUY268501.070504.990 504.598USD 135,232 -
2025-06-16BUY268505.000510.360 509.824USD 136,633 -
2025-06-13BUY268501.490504.600 504.289USD 135,149 -
2025-06-12BUY268505.870510.460 510.001USD 136,680 -
2025-06-11BUY268513.980519.240 518.714USD 139,015 -
2025-06-10BUY268513.920516.790 516.503USD 138,423 -
2025-06-09BUY268515.000519.160 518.744USD 139,023 -
2025-06-06BUY268519.360521.930 521.673USD 139,808 -
2025-06-05BUY268515.760517.460 517.290USD 138,634 -
2025-06-04BUY268513.940517.230 516.901USD 138,529 -
2025-06-03BUY268512.300513.880 513.722USD 137,677 -
2025-06-02BUY268513.590513.740 513.725USD 137,678 -
2025-05-30BUY268512.860514.740 514.552USD 137,900 -
2025-05-29SELL-268514.100515.160 515.054USD -138,034 -
2025-05-19BUY3,982524.280526.520 526.296USD 2,095,711 -
2025-05-16BUY3,982522.460522.850 522.811USD 2,081,833 -
2025-05-15BUY3,982519.280520.200 520.108USD 2,071,070 -
2025-05-14BUY3,982511.940517.240 516.710USD 2,057,539 -
2025-05-13BUY3,982515.570522.560 521.861USD 2,078,050 -
2025-05-12BUY3,982518.360519.000 518.936USD 2,066,403 -
2025-05-09BUY3,982507.730509.420 509.251USD 2,027,838 -
2025-05-08BUY3,982507.610514.780 514.063USD 2,046,999 -
2025-05-07BUY3,982505.710507.580 507.393USD 2,020,439 -
2025-05-06BUY3,982501.810506.000 505.581USD 2,013,224 -
2025-05-05BUY3,982505.900512.000 511.390USD 2,036,355 -
2025-05-02BUY3,982506.620509.790 509.473USD 2,028,722 -
2025-05-01BUY3,982498.930506.280 505.545USD 2,013,080 -
2025-04-30BUY3,982500.050502.400 502.165USD 1,999,621 -
2025-04-29BUY3,982491.760495.780 495.378USD 1,972,595 -
2025-04-28BUY3,982479.370484.030 483.564USD 1,925,552 -
2025-04-25BUY3,982480.000482.190 481.971USD 1,919,209 -
2025-04-24BUY3,982481.260482.040 481.962USD 1,919,173 -
2025-04-23BUY3,982470.230484.270 482.866USD 1,922,772 -
2025-04-22BUY3,982466.420466.980 466.924USD 1,859,291 -
2025-04-21BUY3,982448.990460.220 459.097USD 1,828,124 -
2025-04-18BUY3,982 462.880* -
2025-04-17BUY3,982462.880467.540 467.074USD 1,859,889 -
2025-04-16BUY3,982463.980471.950 471.153USD 1,876,131 -
2025-04-15BUY3,982470.710475.810 475.300USD 1,892,645 -
2025-04-14BUY3,982471.590475.000 474.659USD 1,890,092 -
2025-04-11BUY3,982465.140466.900 466.724USD 1,858,495 -
2025-04-10BUY3,982457.760471.060 469.730USD 1,870,465 -
2025-04-09BUY3,982473.990475.940 475.745USD 1,894,417 -
2025-04-08BUY3,982441.500470.390 467.501USD 1,861,589 -
2025-04-07BUY3,982438.310460.820 458.569USD 1,826,022 -
2025-04-04BUY3,982451.500479.000 476.250USD 1,896,428 -
2025-04-02BUY3,982513.980514.910 514.817USD 2,050,001 -
2025-04-01BUY3,982510.780512.440 512.274USD 2,039,875 -
2025-03-31BUY3,982508.100510.580 510.332USD 2,032,142 -
2025-03-28BUY3,982502.510510.940 510.097USD 2,031,206 -
2025-03-27BUY3,982508.640511.660 511.358USD 2,036,228 -
2025-03-26BUY3,982507.800514.670 513.983USD 2,046,680 -
2025-03-25BUY3,982513.160514.360 514.240USD 2,047,704 -
2025-03-24BUY3,982503.940507.690 507.315USD 2,020,128 -
2025-03-21BUY3,982497.880498.040 498.024USD 1,983,132 -
2025-03-20BUY3,982497.200499.290 499.081USD 1,987,341 -
2025-03-19BUY3,982495.220497.700 497.452USD 1,980,854 -
2025-03-18BUY3,982490.390496.600 495.979USD 1,974,988 -
2025-03-17BUY3,982494.270496.240 496.043USD 1,975,243 -
2025-03-14BUY3,982486.490486.960 486.913USD 1,938,888 -
2025-03-13BUY3,982479.850481.790 481.596USD 1,917,715 -
2025-03-12BUY3,982478.260487.220 486.324USD 1,936,542 -
2025-03-11BUY3,982480.000490.940 489.846USD 1,950,567 -
2025-03-10BUY3,982488.390495.260 494.573USD 1,969,390 -
2025-03-07BUY3,982497.000512.470 510.923USD 2,034,495 -
2025-03-05SELL-3,982522.900526.780 526.392USD -2,096,093 -
2024-11-12SELL-232503.470508.050 507.592USD -117,761 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPGI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19384,9022,3371,343,14328.7%
2025-09-18483,3695741,414,53334.2%
2025-09-17106,207793332,60731.9%
2025-09-16151,9153,747315,72148.1%
2025-09-15195,930171334,44858.6%
2025-09-12135,931294367,72737.0%
2025-09-11150,2510419,79135.8%
2025-09-10231,54910392,02159.1%
2025-09-09178,5060248,37371.9%
2025-09-08221,45892344,27664.3%
2025-09-05163,47913334,45648.9%
2025-09-04155,0030426,66436.3%
2025-09-03155,912238304,58951.2%
2025-09-02145,965239360,96540.4%
2025-08-29113,269306236,79347.8%
2025-08-28101,4895300,55033.8%
2025-08-27179,205522386,16246.4%
2025-08-26147,4389427,82834.5%
2025-08-25141,2725390,17336.2%
2025-08-22157,69124492,99132.0%
2025-08-21258,506851377,16468.5%
2025-08-20249,162200447,67055.7%
2025-08-19181,2051,215351,61151.5%
2025-08-18133,0561,843330,20840.3%
2025-08-15167,66812343,84648.8%
2025-08-14301,4939472,49863.8%
2025-08-13238,832709459,56852.0%
2025-08-12165,1930279,06659.2%
2025-08-11215,587750341,58163.1%
2025-08-08136,241236278,41648.9%
2025-08-07244,94385428,39257.2%
2025-08-06342,28873628,33254.5%
2025-08-05407,74057605,77067.3%
2025-08-04577,994640794,58572.7%
2025-08-01398,142391712,61655.9%
2025-07-31498,522231846,94058.9%
2025-07-30355,8661,195554,58964.2%
2025-07-29243,0178548,22144.3%
2025-07-28166,42314283,52358.7%
2025-07-25204,717793313,90265.2%
2025-07-24202,7610315,56464.3%
2025-07-23229,935206459,31350.1%
2025-07-22184,025467430,14342.8%
2025-07-21191,52550354,36654.0%
2025-07-18182,80835416,00043.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy