ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for TEAM

Stock NameTEAM plc
TickerTEAM(GBX) LSE
TYPECommon Stock
CountryUK
ISINJE00BM90BX45
LEI213800EP1CI5ANR7RP18

Show aggregate TEAM holdings

News associated with TEAM

Analysts Set Atlassian Corporation PLC (NASDAQ:TEAM) Target Price at $255.45
Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-six ratings firms that are covering the firm, Marketbeat Ratings reports. Six investment analysts have rated the stock with a hold rating, nineteen have assigned a buy rating and one has given a strong buy rating […] - 2025-09-22 02:58:57
History Says the Nasdaq Will Soar: 2 Artificial Intelligence (AI) Stocks to Buy Now, According to Wall Street
Key PointsThe Nasdaq Composite returned 12.3% annually over the last two decades. - 2025-09-18 04:54:00
Figma Drops 29% in a Month: Buy, Sell or Hold the FIG Stock?
FIG slides as slowing growth, stiff competition, and margin pressure weigh against its expanding AI-powered product lineup. - 2025-09-16 13:23:00
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:50:08
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
MNDY's Spending Surge Intensifies: Is Margin Expansion at Risk?
monday.com's expense surge outpaces sales gains, with slowing growth and shrinking margins clouding profitability. - 2025-09-09 11:39:00
Nasdaq 100 Movers: ROST, TEAM
In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
Guidewire Q4 Earnings & Revenues Surpass Estimates, Stock Surges
GWRE posts strong fourth-quarter results with earnings and revenues beating estimates, fueled by cloud wins and a milestone Liberty Mutual deal. - 2025-09-05 10:03:00
NOW Rides on Rich Partner Base: Is the Growth Thesis Strengthening?
ServiceNow's partner-driven innovation fuels 22.4% revenue growth and a raised 2025 subscription outlook despite stiff competition. - 2025-09-02 14:33:00
3 Tech Stocks You Can Buy and Hold for the Next Decade
Key PointsAtlassian’s cloud platform is gaining healthy traction as its collaboration and project management tools help organizational teams become more efficient. - 2025-08-31 07:00:00
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15

iShares MSCI World Swap UCITS ETF USD (Acc) TEAM holdings

DateNumber of TEAM Shares HeldBase Market Value of TEAM SharesLocal Market Value of TEAM SharesChange in TEAM Shares HeldChange in TEAM Base ValueCurrent Price per TEAM Share HeldPrevious Price per TEAM Share Held
2026-02-09 (Monday)12,137TEAM holding increased by 24274USD 1,107,259TEAM holding increased by 2256876USD 1,107,25924,274USD 2,256,876 USD 91.23 USD 0
2026-02-09 (Monday)-12,137TEAM holding increased by 24274USD -1,107,259TEAM holding increased by 2256876USD -1,107,25924,274USD 2,256,876 USD 91.23 USD 0
2026-02-06 (Friday)12,137TEAM holding increased by 24274USD 1,149,617TEAM holding increased by 2529594USD 1,149,61724,274USD 2,529,594 USD 94.72 USD 0
2026-02-06 (Friday)-12,137TEAM holding increased by 24274USD -1,149,617TEAM holding increased by 2529594USD -1,149,61724,274USD 2,529,594 USD 94.72 USD 0
2026-02-02 (Monday)12,137TEAM holding increased by 24274USD 1,379,977TEAM holding increased by 2814328USD 1,379,97724,274USD 2,814,328 USD 113.7 USD 0
2026-02-02 (Monday)-12,137TEAM holding increased by 24274USD -1,379,977TEAM holding increased by 2814328USD -1,379,97724,274USD 2,814,328 USD 113.7 USD 0
2026-01-30 (Friday)12,137TEAM holding increased by 24274USD 1,434,351TEAM holding increased by 2895403USD 1,434,35124,274USD 2,895,403 USD 118.18 USD 0
2026-01-30 (Friday)-12,137TEAM holding increased by 24274USD -1,434,351TEAM holding increased by 2895403USD -1,434,35124,274USD 2,895,403 USD 118.18 USD 0
2026-01-29 (Thursday)12,137TEAM holding increased by 24274USD 1,461,052TEAM holding increased by 3096634USD 1,461,05224,274USD 3,096,634 USD 120.38 USD 0
2026-01-29 (Thursday)-12,137TEAM holding increased by 24274USD -1,461,052TEAM holding increased by 3096634USD -1,461,05224,274USD 3,096,634 USD 120.38 USD 0
2026-01-28 (Wednesday)12,137TEAM holding increased by 24274USD 1,635,582TEAM holding increased by 3260241USD 1,635,58224,274USD 3,260,241 USD 134.76 USD 0
2026-01-28 (Wednesday)-12,137TEAM holding increased by 24274USD -1,635,582TEAM holding increased by 3260241USD -1,635,58224,274USD 3,260,241 USD 134.76 USD 0
2026-01-27 (Tuesday)12,137TEAM holding increased by 24274USD 1,624,659TEAM holding increased by 3304905USD 1,624,65924,274USD 3,304,905 USD 133.86 USD 0
2026-01-27 (Tuesday)-12,137TEAM holding increased by 24274USD -1,624,659TEAM holding increased by 3304905USD -1,624,65924,274USD 3,304,905 USD 133.86 USD 0
2026-01-26 (Monday)12,137TEAM holding increased by 24274USD 1,680,246TEAM holding increased by 3279296USD 1,680,24624,274USD 3,279,296 USD 138.44 USD 0
2026-01-26 (Monday)-12,137TEAM holding increased by 24274USD -1,680,246TEAM holding increased by 3279296USD -1,680,24624,274USD 3,279,296 USD 138.44 USD 0
2026-01-23 (Friday)12,137TEAM holding increased by 24274USD 1,599,050TEAM holding increased by 3157926USD 1,599,05024,274USD 3,157,926 USD 131.75 USD 0
2026-01-23 (Friday)-12,137TEAM holding increased by 24274USD -1,599,050TEAM holding increased by 3157926USD -1,599,05024,274USD 3,157,926 USD 131.75 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEAM by for IE000F9IDGB5

Show aggregate share trades of TEAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY24,274 91.230* -
2026-02-06BUY24,274 94.720* -
2026-02-02BUY24,274119.610113.470 114.084GBX 2,769,275 -
2026-01-30BUY24,274123.560117.830 118.403GBX 2,874,114 -
2026-01-29BUY24,274125.410115.010 116.050GBX 2,816,997 -
2026-01-28BUY24,274138.840133.610 134.133GBX 3,255,944 -
2026-01-27BUY24,274 133.860* -
2026-01-26BUY24,274138.950132.510 133.154GBX 3,232,180 -
2026-01-23BUY24,274132.280128.700 129.058GBX 3,132,754 -
2026-01-22BUY24,274128.770122.985 123.564GBX 2,999,380 -
2026-01-21BUY24,274123.365116.610 117.286GBX 2,846,988 -
2026-01-20BUY24,274121.210115.550 116.116GBX 2,818,600 -
2026-01-19BUY24,274 118.550* -
2026-01-16BUY24,274129.460118.080 119.218GBX 2,893,898 -
2026-01-15BUY24,274 128.450* -
2026-01-14BUY24,274 131.960* -
2026-01-13BUY24,274 137.890* -
2026-01-12BUY24,274 146.440* -
2026-01-09BUY24,274 146.420* -
2026-01-08BUY24,274 149.430* -
2026-01-07BUY24,274 160.870* -
2026-01-06BUY24,274158.345150.500 151.285GBX 3,672,280 -
2026-01-05BUY24,274156.380152.420 152.816GBX 3,709,456 -
2026-01-02BUY24,274162.140153.837 154.668GBX 3,754,400 -
2025-12-31BUY24,274163.261161.534 161.707GBX 3,925,268 -
2025-12-30BUY24,274164.500162.090 162.331GBX 3,940,423 -
2025-12-29BUY24,274164.685162.020 162.287GBX 3,939,343 -
2025-12-26BUY24,274163.380161.205 161.423GBX 3,918,370 -
2025-12-24BUY24,274162.000159.875 160.088GBX 3,885,964 -
2025-12-24BUY24,274162.000159.875 160.088GBX 3,885,964 -
2025-12-23BUY24,274163.845158.040 158.620GBX 3,850,354 -
2025-12-22BUY24,274165.995161.090 161.580GBX 3,922,204 -
2025-12-19BUY24,274165.730160.490 161.014GBX 3,908,454 -
2025-12-18BUY24,274166.330161.000 161.533GBX 3,921,052 -
2025-12-17BUY24,274166.480160.171 160.802GBX 3,903,316 -
2025-12-16BUY24,274163.500158.110 158.649GBX 3,851,046 -
2025-12-15BUY24,274162.650157.123 157.676GBX 3,827,420 -
2025-12-12BUY24,274164.490160.310 160.728GBX 3,901,511 -
2025-12-11BUY24,274164.840160.970 161.357GBX 3,916,780 -
2025-12-10BUY24,274164.030159.700 160.133GBX 3,887,068 -
2025-12-09BUY24,274162.690158.260 158.703GBX 3,852,357 -
2025-12-08BUY24,274162.400159.310 159.619GBX 3,874,592 -
2025-12-05BUY24,274164.490155.790 156.660GBX 3,802,765 -
2025-12-04BUY24,274158.210153.750 154.196GBX 3,742,954 -
2025-12-03BUY24,274156.870151.630 152.154GBX 3,693,386 -
2025-12-02BUY24,274156.645152.000 152.465GBX 3,700,923 -
2025-12-01BUY24,274154.630147.900 148.573GBX 3,606,461 -
2025-11-28BUY24,274151.360147.665 148.034GBX 3,593,389 -
2025-11-27BUY24,274 148.030* -
2025-11-26BUY24,274149.160146.928 147.151GBX 3,571,948 -
2025-11-25BUY24,274150.890146.230 146.696GBX 3,560,899 -
2025-11-24BUY24,274148.290145.000 145.329GBX 3,527,716 -
2025-11-21BUY24,274146.525139.700 140.382GBX 3,407,645 -
2025-11-20BUY24,274149.900143.390 144.041GBX 3,496,451 -
2025-11-19BUY24,274150.100146.220 146.608GBX 3,558,763 -
2025-11-18BUY24,274149.470145.200 145.627GBX 3,534,950 -
2025-11-17BUY24,274151.700145.060 145.724GBX 3,537,304 -
2025-11-14BUY24,274154.910149.100 149.681GBX 3,633,357 -
2025-11-13BUY24,274157.300151.660 152.224GBX 3,695,085 -
2025-11-12BUY24,274159.053153.155 153.745GBX 3,732,001 -
2025-11-11BUY24,274164.310157.380 158.073GBX 3,837,064 -
2025-11-10BUY24,274160.400154.480 155.072GBX 3,764,218 -
2025-11-07BUY24,274158.110153.100 153.601GBX 3,728,511 -
2025-11-06BUY24,274159.810152.930 153.618GBX 3,728,923 -
2025-11-05BUY24,274168.980160.010 160.907GBX 3,905,856 -
2025-11-04BUY24,274174.840161.760 163.068GBX 3,958,313 -
2025-11-03BUY24,274176.710167.140 168.097GBX 4,080,387 -
2025-10-31BUY24,274170.530158.500 159.703GBX 3,876,631 -
2025-10-30BUY24,274164.870157.275 158.034GBX 3,836,129 -
2025-10-29BUY24,274159.280162.620 162.286GBX 3,939,330 -
2025-10-28BUY24,274163.960164.880 164.788GBX 4,000,064 -
2025-10-27BUY24,274164.260167.100 166.816GBX 4,049,292 -
2025-10-24BUY24,274162.640168.653 168.052GBX 4,079,287 -
2025-10-23BUY24,274165.010168.340 168.007GBX 4,078,202 -
2025-10-22BUY24,274167.890171.300 170.959GBX 4,149,859 -
2025-10-21BUY24,274168.710169.320 169.259GBX 4,108,593 -
2025-10-20BUY24,274158.790159.320 159.267GBX 3,866,047 -
2025-10-17BUY24,274151.950152.140 152.121GBX 3,692,585 -
2025-10-16BUY24,274150.130155.940 155.359GBX 3,771,184 -
2025-10-15BUY24,274149.840159.880 158.876GBX 3,856,556 -
2025-10-14BUY24,274156.370157.440 157.333GBX 3,819,101 -
2025-10-13SELL-24,274149.390149.410 149.408GBX -3,626,730 -
2025-10-03BUY24,274150.490152.380 152.191GBX 3,694,284 -
2025-10-02BUY24,274151.050151.760 151.689GBX 3,682,099 -
2025-10-01BUY24,274149.570162.250 160.982GBX 3,907,677 -
2025-09-30BUY24,274159.700165.285 164.727GBX 3,998,571 -
2025-09-29BUY24,274165.310168.660 168.325GBX 4,085,921 -
2025-09-26SELL-24,274166.650167.190 167.136GBX -4,057,059 -
2025-08-12BUY24,274158.000164.210 163.589GBX 3,970,960 -
2025-08-11SELL-24,274159.280171.210 170.017GBX -4,126,993 -
2025-08-06BUY24,274185.500189.600 189.190GBX 4,592,398 -
2025-08-05BUY24,274185.440186.850 186.709GBX 4,532,174 -
2025-08-04BUY24,274185.690187.451 187.275GBX 4,545,911 -
2025-08-01BUY24,274182.960190.000 189.296GBX 4,594,971 -
2025-07-31SELL-24,274191.780199.085 198.355GBX -4,814,857 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19296,5010637,05346.5%
2025-09-18312,5200781,26140.0%
2025-09-17252,4691,103663,13938.1%
2025-09-16304,4720720,45642.3%
2025-09-15253,970100816,95731.1%
2025-09-12258,1520582,47744.3%
2025-09-11342,4565721,54347.5%
2025-09-10402,1550969,05541.5%
2025-09-09739,663541,572,12947.0%
2025-09-08186,68750610,12330.6%
2025-09-05456,731329988,59346.2%
2025-09-04456,1291,6691,276,90035.7%
2025-09-03343,021561,299,18626.4%
2025-09-02289,1011,447785,87436.8%
2025-08-29557,8701201,206,61146.2%
2025-08-28564,908141,136,06849.7%
2025-08-27515,4326311,079,28047.8%
2025-08-26279,8071,497613,78145.6%
2025-08-25282,014297529,63653.2%
2025-08-22234,696605612,20838.3%
2025-08-21172,52926538,89532.0%
2025-08-20298,5891,321705,01442.4%
2025-08-19278,3627,627713,20639.0%
2025-08-18247,451544560,45644.2%
2025-08-15356,1641741,129,70131.5%
2025-08-14626,54601,145,03554.7%
2025-08-13421,18301,527,87427.6%
2025-08-12597,5276812,832,21721.1%
2025-08-11774,5426412,544,36630.4%
2025-08-081,030,8745903,605,30028.6%
2025-08-071,030,4676852,965,34534.8%
2025-08-06403,0151971,496,87326.9%
2025-08-05360,90743951,27837.9%
2025-08-04203,5072,879602,36833.8%
2025-08-01286,245614730,00839.2%
2025-07-31255,5179623,83641.0%
2025-07-30214,55472507,92342.2%
2025-07-29176,41511407,40043.3%
2025-07-28198,6480408,54648.6%
2025-07-25167,4120360,59146.4%
2025-07-24270,0020616,31843.8%
2025-07-23398,8490864,26546.1%
2025-07-22433,252800793,07954.6%
2025-07-21190,6700458,65441.6%
2025-07-18244,8254531,13246.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy