Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | MSCI Wld Swp US Ac |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for TGT
| Stock Name | Target Corporation |
| Ticker | TGT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US87612E1064 |
| LEI | 8WDDFXB5T1Z6J0XC1L66 |
| Ticker | TGT(EUR) F |
Show aggregate TGT holdings
News associated with TGT
- Target's Quarterly Earnings Preview: What You Need to Know
- Target is expected to deliver its first-quarter results in the upcoming month, and analysts expect a notable drop in earnings. - 2025-04-29 11:55:49
- Target's Quarterly Earnings Preview: What You Need to Know
- Target is expected to deliver its first-quarter results in the upcoming month, and analysts expect a notable drop in earnings. - 2025-04-29 09:48:24
- Tariff-Driven Supply Shock Looms for U.S. Retailers and Consumers
- President Donald Trump’s escalation of tariffs on Chinese goods to 145% has precipitated a sharp 60% plunge in cargo shipments, setting the stage for a nationwide supply shock. With thousands of containers stalled and inventories depleted, U.S. firms face a looming scramble to re - 2025-04-28 15:23:10
- 1 Magnificent S&P 500 Dividend Stock Down 60% to Buy and Hold Forever
- No matter what the general market is doing, dividend stocks are great to have in your portfolio. But in difficult or uncertain times -- such as right now -- these players make particularly interesting additions. For two reasons. First, a dividend stock limits your losses during m - 2025-04-28 08:45:00
- Nasdaq Jumps 2% on Trade Deal Hope
- The S&P 500 index (SNPINDEX: ^GSPC) was up 1.3% mid-day Thursday on Wall Street as investors continue to speculate that trade tensions around the world will ease in coming weeks before the economy is heavily impacted. To balance that, earnings reports from Comcast (NASDAQ: CM - 2025-04-25 08:15:00
- Is Target Stock's High Yield Worth It in 2025?
- With volatility returning to the markets this year, safer dividend stocks with high yields are looking more attractive. Target (NYSE: TGT) stands out as a potential investment option, largely because of its 57-year record of paying (and annually increasing) dividends. It currentl - 2025-04-24 09:25:00
- Noteworthy Wednesday Option Activity: TGT, GOOG, FDX
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 43,589 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 46.6% of - 2025-04-23 19:17:13
- Stock Market Sell-Off: 2 Stocks That Could Double in 2 Years
- There's no shortage of uncertainty in the stock market these days. - 2025-04-20 15:11:00
- Bull of the Day: Sprouts Farmers Market (SFM)
- Investors looking for stocks that have weathered the tariff-driven selloff and surged in 2025 need look no further than Sprouts Farmers Market, Inc. (SFM). - 2025-04-17 08:00:00
- Are Tariffs Amazon's Kryptonite?
- Retailers are going to feel the impact of the tariffs, but the burden will not be distributed evenly. Amazon's reliance on third-party sellers and Chinese suppliers could make the tariffs especially harmful for Amazon, as Travis Hoium covers in this video. - 2025-04-14 14:53:41
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
- US-Sino Trade War Escalates: ETF Areas Under Pressure
- China hit back with 125% tariff on the U.S. after the latter imposed 145% duty on Chinese goods. - 2025-04-11 17:00:00
- Is Target (TGT) Stock Getting too Cheap to Ignore?
- Trading near multi-year lows and 47% from its 52-week high, Target (TGT) stock is surely catching investors' attention as a buy-the-dip prospect. - 2025-04-10 21:12:00
- XLP, CL, MO, TGT: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $267.1 million dollar outflow -- that's a 1.7% decr - 2025-04-09 18:59:16
- Tesla Underdelivers
- In this podcast recorded April 2 before President Donald Trump's big tariff announcement, Motley Fool analyst David Meier and host Mary Long discuss: - 2025-04-09 13:46:00
- Validea Detailed Fundamental Analysis - TGT
- Below is Validea's guru fundamental report for TARGET CORP (TGT). Of the 22 guru strategies we follow, TGT rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via - 2025-04-07 12:38:00
- What Does Trump's Tariff Hike Mean for Consumer Goods Investors?
- This past week, President Donald Trump announced his full plan for tariffs on imports -- a list of duties varying by country that could make a wide range of goods pricier for U.S. companies and consumers. Stocks sank in the session following the news, and the S&P 500 and Nasd - 2025-04-06 21:15:00
- US Trade Policies Ignite a Stock Market Meltdown
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
- US Trade Policies Ignite a Stock Market Meltdown
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
- Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
- The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
- Stocks Sink on Tariff Announcement
- The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures (ESM25 ) are down -3.66%, and June E-mini Nasdaq futures... - 2025-04-03 21:12:45
- Why Amazon, Walmart, and Target Stocks Dropped More Than 10% in March
- Amazon (NASDAQ: AMZN), Walmart (NYSE: WMT), and Target (NYSE: TGT) stocks all fell more than 10% last month according to data provided by S&P Global Market Intelligence. The market's been down on tariff talks and moves, and the S&P 500 dropped 5% in March. Since these mega-re - 2025-04-02 11:14:45
- Like Dividend Stocks? The Payments for These 3 Dividend Kings Have Almost Never Been Better Than Right Now.
- Many income investors are looking for a reliable dividend. For the record, it's not uncommon for a dividend-paying company to decrease the amount it pays or to cut its dividend altogether. But in my lifetime, that's never happened with the dividend payments from PepsiCo (NASDAQ: - 2025-04-01 08:25:00
- Notable Friday Option Activity: LULU, NVDA, TGT
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in lululemon athletica inc (Symbol: LULU), where a total of 139,786 contracts have traded so far, representing approximately 14.0 million underlying shares. That amounts to - 2025-03-28 17:40:44
- Kroger CEO Shake-Up
- In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss: - 2025-03-14 16:55:00
- 3 Stocks Near 52-Week Lows Ready for a Rebound
- One of the biggest mistakes investors make when trading their portfolios and putting capital to work is staying away from discounts. It is human nature to avoid a stock chart that has been down and to the right as fears of a continuation in the same direction start to kick in. H - 2025-03-14 11:45:00
- The Motley Fool's Market Volatility Toolkit
- Download as a PDF: - 2025-03-13 13:47:08
- 3 Struggling Stocks That Could Be Bargain Buys Right Now
- Many stocks are struggling this year due to fears that tariffs and trade wars could weigh on the economy, potentially resulting in a recession. Numerous companies have already been raising concerns about rising costs, which has investors worried that a broad market sell-off may b - 2025-03-13 08:25:00
- Tariffs Tangle Markets, Businesses, Investors
- In this podcast, Motley Fool analysts Emily Flippen and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-12 15:44:00
- Is Target Stock a Buy or Sell After Its Latest Q4 Earnings Report?
- Despite short-term headwinds, Target's $15B sales growth plan, digital expansion and AI-driven efficiencies set it up for long-term success. - 2025-03-12 15:05:00
MSCI Wld Swp US Ac TGT holdings
| Date | Number of TGT Shares Held | Base Market Value of TGT Shares | Local Market Value of TGT Shares | Change in TGT Shares Held | Change in TGT Base Value | Current Price per TGT Share Held | Previous Price per TGT Share Held |
|---|
| 2025-04-29 (Tuesday) | -459 | USD -44,482 | USD -44,482 | 918 | USD 88,716 | USD 96.9107 | USD 0 |
| 2025-04-29 (Tuesday) | 459 | USD 44,482 | USD 44,482 | 918 | USD 88,716 | USD 96.9107 | USD 0 |
| 2025-04-28 (Monday) | -459 | USD -44,234 | USD -44,234 | 918 | USD 88,564 | USD 96.3704 | USD 0 |
| 2025-04-28 (Monday) | 459 | USD 44,234 | USD 44,234 | 918 | USD 88,564 | USD 96.3704 | USD 0 |
| 2025-04-25 (Friday) | -459 | USD -44,330 | USD -44,330 | 918 | USD 88,077 | USD 96.5795 | USD 0 |
| 2025-04-25 (Friday) | 459 | USD 44,330 | USD 44,330 | 918 | USD 88,077 | USD 96.5795 | USD 0 |
| 2025-04-24 (Thursday) | -459 | USD -43,747 | USD -43,747 | 918 | USD 86,044 | USD 95.3094 | USD 0 |
| 2025-04-24 (Thursday) | 459 | USD 43,747 | USD 43,747 | 918 | USD 86,044 | USD 95.3094 | USD 0 |
| 2025-04-23 (Wednesday) | 459 | USD 42,297 | USD 42,297 | 918 | USD 85,489 | USD 92.1503 | USD 0 |
| 2025-04-23 (Wednesday) | -459 | USD -42,297 | USD -42,297 | 918 | USD 85,489 | USD 92.1503 | USD 0 |
| 2025-04-22 (Tuesday) | -459 | USD -43,192 | USD -43,192 | 918 | USD 86,237 | USD 94.1002 | USD 0 |
| 2025-04-22 (Tuesday) | 459 | USD 43,192 | USD 43,192 | 918 | USD 86,237 | USD 94.1002 | USD 0 |
| 2025-04-21 (Monday) | -459 | USD -43,045 | USD -43,045 | 918 | USD 85,782 | USD 93.78 | USD 0 |
| 2025-04-21 (Monday) | 459 | USD 43,045 | USD 43,045 | 918 | USD 85,782 | USD 93.78 | USD 0 |
| 2025-04-18 (Friday) | -459 | USD -42,737 | USD -42,737 | 918 | USD 85,474 | USD 93.1089 | USD 0 |
| 2025-04-18 (Friday) | 459 | USD 42,737 | USD 42,737 | 918 | USD 85,474 | USD 93.1089 | USD 0 |
| 2025-04-17 (Thursday) | -459 | USD -42,737 | USD -42,737 | 918 | USD 84,258 | USD 93.1089 | USD 0 |
| 2025-04-17 (Thursday) | 459 | USD 42,737 | USD 42,737 | 918 | USD 84,258 | USD 93.1089 | USD 0 |
| 2025-04-16 (Wednesday) | -459 | USD -41,521 | USD -41,521 | 918 | USD 83,786 | USD 90.4597 | USD 0 |
| 2025-04-16 (Wednesday) | 459 | USD 41,521 | USD 41,521 | 918 | USD 83,786 | USD 90.4597 | USD 0 |
| 2025-04-15 (Tuesday) | -459 | USD -42,265 | USD -42,265 | 918 | USD 85,709 | USD 92.0806 | USD 0 |
| 2025-04-15 (Tuesday) | 459 | USD 42,265 | USD 42,265 | 918 | USD 85,709 | USD 92.0806 | USD 0 |
| 2025-04-14 (Monday) | -459 | USD -43,444 | USD -43,444 | 918 | USD 86,030 | USD 94.6492 | USD 0 |
| 2025-04-14 (Monday) | 459 | USD 43,444 | USD 43,444 | 918 | USD 86,030 | USD 94.6492 | USD 0 |
| 2025-04-11 (Friday) | -459 | USD -42,586 | USD -42,586 | 918 | USD 85,140 | USD 92.78 | USD 0 |
| 2025-04-11 (Friday) | 459 | USD 42,586 | USD 42,586 | 918 | USD 85,140 | USD 92.78 | USD 0 |
| 2025-04-10 (Thursday) | -459 | USD -42,554 | USD -42,554 | 718 | USD 67,856 | USD 92.7102 | USD 0 |
| 2025-04-10 (Thursday) | 459 | USD 42,554 | USD 42,554 | 718 | USD 67,856 | USD 92.7102 | USD 0 |
| 2025-04-09 (Wednesday) | -259 | USD -25,302 | USD -25,302 | 518 | USD 48,291 | USD 97.6911 | USD 0 |
| 2025-04-09 (Wednesday) | 259 | USD 25,302 | USD 25,302 | 518 | USD 48,291 | USD 97.6911 | USD 0 |
| 2025-04-08 (Tuesday) | -259 | USD -22,989 | USD -22,989 | 518 | USD 47,433 | USD 88.7606 | USD 0 |
| 2025-04-08 (Tuesday) | 259 | USD 22,989 | USD 22,989 | 518 | USD 47,433 | USD 88.7606 | USD 0 |
| 2025-04-07 (Monday) | -259 | USD -24,444 | USD -24,444 | 518 | USD 49,235 | USD 94.3784 | USD 0 |
| 2025-04-07 (Monday) | 259 | USD 24,444 | USD 24,444 | 518 | USD 49,235 | USD 94.3784 | USD 0 |
| 2025-04-04 (Friday) | -259 | USD -24,791 | USD -24,791 | 518 | USD 52,185 | USD 95.7181 | USD 0 |
| 2025-04-04 (Friday) | 259 | USD 24,791 | USD 24,791 | 518 | USD 52,185 | USD 95.7181 | USD 0 |
| 2025-04-02 (Wednesday) | 259 | USD 27,394 | USD 27,394 | 518 | USD 54,441 | USD 105.768 | USD 0 |
| 2025-04-02 (Wednesday) | -259 | USD -27,394 | USD -27,394 | 518 | USD 54,441 | USD 105.768 | USD 0 |
| 2025-04-01 (Tuesday) | -259 | USD -27,047 | USD -27,047 | 518 | USD 54,076 | USD 104.429 | USD 0 |
| 2025-04-01 (Tuesday) | 259 | USD 27,047 | USD 27,047 | 518 | USD 54,076 | USD 104.429 | USD 0 |
| 2025-03-31 (Monday) | -259 | USD -27,029 | USD -27,029 | 518 | USD 53,874 | USD 104.359 | USD 0 |
| 2025-03-31 (Monday) | 259 | USD 27,029 | USD 27,029 | 518 | USD 53,874 | USD 104.359 | USD 0 |
| 2025-03-28 (Friday) | -259 | USD -26,845 | USD -26,845 | 518 | USD 54,431 | USD 103.649 | USD 0 |
| 2025-03-28 (Friday) | 259 | USD 26,845 | USD 26,845 | 518 | USD 54,431 | USD 103.649 | USD 0 |
| 2025-03-27 (Thursday) | -259 | USD -27,586 | USD -27,586 | 518 | USD 55,063 | USD 106.51 | USD 0 |
| 2025-03-27 (Thursday) | 259 | USD 27,586 | USD 27,586 | 518 | USD 55,063 | USD 106.51 | USD 0 |
| 2025-03-26 (Wednesday) | 259 | USD 27,477 | USD 27,477 | 518 | USD 54,776 | USD 106.089 | USD 0 |
| 2025-03-26 (Wednesday) | -259 | USD -27,477 | USD -27,477 | 518 | USD 54,776 | USD 106.089 | USD 0 |
| 2025-03-25 (Tuesday) | -259 | USD -27,299 | USD -27,299 | 518 | USD 55,362 | USD 105.402 | USD 0 |
| 2025-03-25 (Tuesday) | 259 | USD 27,299 | USD 27,299 | 518 | USD 55,362 | USD 105.402 | USD 0 |
| 2025-03-24 (Monday) | -259 | USD -28,063 | USD -28,063 | 518 | USD 55,015 | USD 108.351 | USD 0 |
| 2025-03-24 (Monday) | 259 | USD 28,063 | USD 28,063 | 518 | USD 55,015 | USD 108.351 | USD 0 |
| 2025-03-21 (Friday) | -259 | USD -26,952 | USD -26,952 | 518 | USD 53,940 | USD 104.062 | USD 0 |
| 2025-03-21 (Friday) | 259 | USD 26,952 | USD 26,952 | 518 | USD 53,940 | USD 104.062 | USD 0 |
| 2025-03-20 (Thursday) | -259 | USD -26,988 | USD -26,988 | 518 | USD 54,167 | USD 104.201 | USD 0 |
| 2025-03-20 (Thursday) | 259 | USD 26,988 | USD 26,988 | 518 | USD 54,167 | USD 104.201 | USD 0 |
| 2025-03-19 (Wednesday) | -259 | USD -27,179 | USD -27,179 | 518 | USD 54,268 | USD 104.938 | USD 0 |
| 2025-03-19 (Wednesday) | 259 | USD 27,179 | USD 27,179 | 518 | USD 54,268 | USD 104.938 | USD 0 |
| 2025-03-18 (Tuesday) | -259 | USD -27,089 | USD -27,089 | 518 | USD 54,458 | USD 104.591 | USD 0 |
| 2025-03-18 (Tuesday) | 259 | USD 27,089 | USD 27,089 | 518 | USD 54,458 | USD 104.591 | USD 0 |
| 2025-03-17 (Monday) | -259 | USD -27,369 | USD -27,369 | 518 | USD 54,486 | USD 105.672 | USD 0 |
| 2025-03-17 (Monday) | 259 | USD 27,369 | USD 27,369 | 518 | USD 54,486 | USD 105.672 | USD 0 |
| 2025-03-14 (Friday) | -259 | USD -27,117 | USD -27,117 | 518 | USD 54,183 | USD 104.699 | USD 0 |
| 2025-03-14 (Friday) | 259 | USD 27,117 | USD 27,117 | 518 | USD 54,183 | USD 104.699 | USD 0 |
| 2025-03-13 (Thursday) | -259 | USD -27,066 | USD -27,066 | 518 | USD 54,852 | USD 104.502 | USD 0 |
| 2025-03-13 (Thursday) | 259 | USD 27,066 | USD 27,066 | 518 | USD 54,852 | USD 104.502 | USD 0 |
| 2025-03-12 (Wednesday) | -259 | USD -27,786 | USD -27,786 | 518 | USD 56,991 | USD 107.282 | USD 0 |
| 2025-03-12 (Wednesday) | 259 | USD 27,786 | USD 27,786 | 518 | USD 56,991 | USD 107.282 | USD 0 |
| 2025-03-11 (Tuesday) | -259 | USD -29,205 | USD -29,205 | 518 | USD 58,692 | USD 112.761 | USD 0 |
| 2025-03-11 (Tuesday) | 259 | USD 29,205 | USD 29,205 | 518 | USD 58,692 | USD 112.761 | USD 0 |
| 2025-03-10 (Monday) | -259 | USD -29,487 | USD -29,487 | 518 | USD 59,293 | USD 113.849 | USD 0 |
| 2025-03-10 (Monday) | 259 | USD 29,487 | USD 29,487 | 518 | USD 59,293 | USD 113.849 | USD 0 |
| 2025-03-07 (Friday) | -259 | USD -29,806 | USD -29,806 | 518 | USD 59,995 | USD 115.081 | USD 0 |
| 2025-03-07 (Friday) | 259 | USD 29,806 | USD 29,806 | 518 | USD 59,995 | USD 115.081 | USD 0 |
| 2025-03-05 (Wednesday) | 259 | USD 30,189 | USD 30,189 | -518 | USD -60,378 | USD 35.88 | USD 35.87 |
| 2025-03-05 (Wednesday) | -259 | USD -30,189 | USD -30,189 | -518 | USD -60,378 | USD 35.88 | USD 35.87 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TGT by for IE000F9IDGB5
Show aggregate share trades of TGT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-29 | BUY | 918 | | | 96.911* | | 98.81 |
| 2025-04-28 | BUY | 918 | | | 96.370* | | 98.87 |
| 2025-04-25 | BUY | 918 | | | 96.580* | | 98.94 |
| 2025-04-24 | BUY | 918 | | | 95.309* | | 99.05 |
| 2025-04-23 | BUY | 918 | | | 92.150* | | 99.25 |
| 2025-04-22 | BUY | 918 | | | 94.100* | | 99.42 |
| 2025-04-21 | BUY | 918 | | | 93.780* | | 99.60 |
| 2025-04-18 | BUY | 918 | | | 93.109* | | 99.81 |
| 2025-04-17 | BUY | 918 | | | 93.109* | | 100.04 |
| 2025-04-16 | BUY | 918 | | | 90.460* | | 100.39 |
| 2025-04-15 | BUY | 918 | | | 92.081* | | 100.69 |
| 2025-04-14 | BUY | 918 | | | 94.649* | | 100.93 |
| 2025-04-11 | BUY | 918 | | | 92.780* | | 101.25 |
| 2025-04-10 | BUY | 718 | | | 92.710* | | 101.61 |
| 2025-04-09 | BUY | 518 | | | 97.691* | | 101.78 |
| 2025-04-08 | BUY | 518 | | | 88.761* | | 102.37 |
| 2025-04-07 | BUY | 518 | | | 94.378* | | 102.75 |
| 2025-04-04 | BUY | 518 | | | 95.718* | | 103.10 |
| 2025-04-02 | BUY | 518 | | | 105.768* | | 102.96 |
| 2025-04-01 | BUY | 518 | | | 104.429* | | 102.88 |
| 2025-03-31 | BUY | 518 | | | 104.359* | | 102.80 |
| 2025-03-28 | BUY | 518 | | | 103.649* | | 102.74 |
| 2025-03-27 | BUY | 518 | | | 106.510* | | 102.49 |
| 2025-03-26 | BUY | 518 | | | 106.089* | | 102.23 |
| 2025-03-25 | BUY | 518 | | | 105.402* | | 101.99 |
| 2025-03-24 | BUY | 518 | | | 108.351* | | 101.46 |
| 2025-03-21 | BUY | 518 | | | 104.062* | | 101.22 |
| 2025-03-20 | BUY | 518 | | | 104.201* | | 100.93 |
| 2025-03-19 | BUY | 518 | | | 104.938* | | 100.48 |
| 2025-03-18 | BUY | 518 | | | 104.591* | | 99.97 |
| 2025-03-17 | BUY | 518 | | | 105.672* | | 99.15 |
| 2025-03-14 | BUY | 518 | | | 104.699* | | 98.23 |
| 2025-03-13 | BUY | 518 | | | 104.502* | | 96.97 |
| 2025-03-12 | BUY | 518 | | | 107.282* | | 94.39 |
| 2025-03-11 | BUY | 518 | | | 112.761* | | 88.27 |
| 2025-03-10 | BUY | 518 | | | 113.849* | | 75.48 |
| 2025-03-07 | BUY | 518 | | | 115.081* | | 35.88 |
| 2025-03-05 | SELL | -518 | | | 35.880* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TGT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-30 | 1,023,965 | 240 | 1,763,422 | 58.1% |
| 2025-04-29 | 958,075 | 183 | 1,675,998 | 57.2% |
| 2025-04-28 | 1,332,819 | 1,046 | 2,480,259 | 53.7% |
| 2025-04-25 | 1,217,367 | 1,187 | 1,993,611 | 61.1% |
| 2025-04-24 | 1,553,064 | 1,490 | 3,140,911 | 49.4% |
| 2025-04-23 | 2,128,997 | 1,246 | 4,202,214 | 50.7% |
| 2025-04-22 | 1,576,038 | 1,366 | 2,851,611 | 55.3% |
| 2025-04-21 | 2,150,746 | 505 | 3,233,967 | 66.5% |
| 2025-04-17 | 1,174,978 | 3,489 | 2,166,697 | 54.2% |
| 2025-04-16 | 2,120,882 | 11,803 | 3,470,090 | 61.1% |
| 2025-04-15 | 1,842,081 | 3,186 | 2,777,325 | 66.3% |
| 2025-04-14 | 1,977,856 | 1,719 | 3,671,711 | 53.9% |
| 2025-04-11 | 1,918,235 | 88 | 4,805,812 | 39.9% |
| 2025-04-10 | 2,386,908 | 789 | 5,616,083 | 42.5% |
| 2025-04-09 | 3,218,853 | 5,844 | 5,678,682 | 56.7% |
| 2025-04-08 | 4,062,085 | 8,087 | 6,459,908 | 62.9% |
| 2025-04-07 | 3,639,919 | 6,000 | 5,407,120 | 67.3% |
| 2025-04-04 | 2,988,214 | 256,383 | 6,486,474 | 46.1% |
| 2025-04-03 | 5,412,089 | 245,736 | 7,770,128 | 69.7% |
| 2025-04-02 | 1,602,824 | 754 | 2,315,777 | 69.2% |
| 2025-04-01 | 1,629,608 | 7,258 | 2,433,422 | 67.0% |
| 2025-03-31 | 2,000,129 | 1,789 | 3,162,850 | 63.2% |
| 2025-03-28 | 3,330,477 | 2,815 | 4,657,012 | 71.5% |
| 2025-03-27 | 1,164,440 | 4,784 | 2,087,397 | 55.8% |
| 2025-03-26 | 1,052,504 | 498 | 1,996,485 | 52.7% |
| 2025-03-25 | 1,652,754 | 1,998 | 2,750,173 | 60.1% |
| 2025-03-24 | 2,011,776 | 727 | 3,457,615 | 58.2% |
| 2025-03-21 | 1,888,502 | 16,997 | 3,293,921 | 57.3% |
| 2025-03-20 | 1,207,274 | 852 | 2,254,298 | 53.6% |
| 2025-03-19 | 943,677 | 970 | 2,170,159 | 43.5% |
| 2025-03-18 | 1,046,453 | 741 | 2,081,485 | 50.3% |
| 2025-03-17 | 1,172,090 | 2,205 | 2,117,291 | 55.4% |
| 2025-03-14 | 1,908,905 | 1,739 | 3,429,435 | 55.7% |
| 2025-03-13 | 2,109,541 | 2,014 | 4,106,733 | 51.4% |
| 2025-03-12 | 2,614,383 | 4,801 | 4,470,688 | 58.5% |
| 2025-03-11 | 1,680,356 | 1,971 | 3,426,309 | 49.0% |
| 2025-03-10 | 1,515,205 | 13,444 | 2,881,197 | 52.6% |
| 2025-03-07 | 1,217,909 | 7,185 | 2,777,784 | 43.8% |
| 2025-03-06 | 1,347,723 | 4,771 | 3,039,265 | 44.3% |
| 2025-03-05 | 1,349,749 | 3,034 | 2,520,602 | 53.5% |
| 2025-03-04 | 2,917,039 | 7,105 | 5,644,703 | 51.7% |
| 2025-03-03 | 1,619,891 | 2,664 | 4,386,935 | 36.9% |
| 2025-02-28 | 486,822 | 3,591 | 2,569,259 | 18.9% |
| 2025-02-27 | 617,909 | 7,913 | 2,258,860 | 27.4% |
| 2025-02-26 | 1,174,586 | 7,470 | 2,872,696 | 40.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.