Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | iShares MSCI World Swap UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for TJX
| Stock Name | The TJX Companies Inc |
| Ticker | TJX(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US8725401090 |
| LEI | V167QI9I69W364E2DY52 |
Show aggregate TJX holdings
News associated with TJX
- Rep. Julie Johnson Sells The TJX Companies, Inc. (NYSE:TJX) Stock
- Representative Julie Johnson (D-Texas) recently sold shares of The TJX Companies, Inc. (NYSE:TJX). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in TJX Companies stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made […] - 2025-09-19 03:07:03
- The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
- The TJX Companies, Inc. (NYSE:TJX) Receives $147.58 Consensus Target Price from Brokerages
- The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has earned an average rating of “Buy” from the twenty-two ratings firms that are covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold recommendation, twenty have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-09-05 03:13:02
- Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
- Validea Detailed Fundamental Analysis - TJX
- Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-09-01 10:33:50
- The Math Shows IWX Can Go To $95
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:42
- Walmart Stands Tall in a Rocky Retail Environment
- In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
- What's Eating at Restaurant Stocks?
- In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
- Validea Detailed Fundamental Analysis - TJX
- Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-08-25 10:34:55
- Bank of America Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price
- TJX Companies (NYSE:TJX – Free Report) had its target price raised by Bank of America from $145.00 to $150.00 in a research report released on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other reports. JPMorgan Chase & […] - 2025-08-22 05:17:06
- TJX Companies (NYSE:TJX) Price Target Raised to $155.00
- TJX Companies (NYSE:TJX – Free Report) had its target price increased by Barclays from $147.00 to $155.00 in a research note released on Thursday morning,Benzinga reports. They currently have an overweight rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other research reports. Wall Street Zen […] - 2025-08-22 04:42:52
- TJX Companies (NYSE:TJX) Given New $160.00 Price Target at Citigroup
- TJX Companies (NYSE:TJX – Free Report) had its price target boosted by Citigroup from $140.00 to $160.00 in a report published on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. Other research analysts have also issued research reports about the company. Wall Street Zen raised TJX Companies […] - 2025-08-22 04:42:51
- Sanford C. Bernstein Forecasts Strong Price Appreciation for TJX Companies (NYSE:TJX) Stock
- TJX Companies (NYSE:TJX – Free Report) had its price objective lifted by Sanford C. Bernstein from $145.00 to $152.00 in a research report report published on Thursday morning,Benzinga reports. Sanford C. Bernstein currently has an outperform rating on the apparel and home fashions retailer’s stock. Other analysts have also recently issued research reports about the […] - 2025-08-22 04:42:50
- TJX Companies (NYSE:TJX) Price Target Raised to $148.00 at JPMorgan Chase & Co.
- TJX Companies (NYSE:TJX – Free Report) had its price objective upped by JPMorgan Chase & Co. from $145.00 to $148.00 in a research note issued to investors on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the apparel and home fashions retailer’s stock. A number of other brokerages have also commented on […] - 2025-08-22 04:42:49
- Wells Fargo & Company Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price
- TJX Companies (NYSE:TJX – Free Report) had its target price boosted by Wells Fargo & Company from $120.00 to $130.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel and home fashions retailer’s stock. Several other analysts have also issued reports on TJX. Daiwa America […] - 2025-08-22 04:42:48
- TJX Companies (NYSE:TJX) Hits New 52-Week High Following Better-Than-Expected Earnings
- The TJX Companies, Inc. (NYSE:TJX – Get Free Report)’s share price reached a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $145.58 and last traded at $140.97, with a volume of 1964142 shares. The stock had previously closed at $134.62. The apparel and home fashions […] - 2025-08-22 02:01:25
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
- Company News for Aug 21, 2025
- Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
- Tech Weakness and Negative Corporate News Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
- Stock Losses Accelerate on a Rout in Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
- Stock Losses Accelerate on a Rout in Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
- Tech Weakness and Negative Corporate News Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
- Wednesday's ETF with Unusual Volume: GFLW
- The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day.
Components of that ETF with the hi - 2025-08-20 13:30:35
iShares MSCI World Swap UCITS ETF USD (Acc) TJX holdings
| Date | Number of TJX Shares Held | Base Market Value of TJX Shares | Local Market Value of TJX Shares | Change in TJX Shares Held | Change in TJX Base Value | Current Price per TJX Share Held | Previous Price per TJX Share Held |
|---|
| 2025-11-03 (Monday) | -14,846 | USD -2,084,527 | USD -2,084,527 | 29,692 | USD 4,165,045 | USD 140.41 | USD 0 |
| 2025-11-03 (Monday) | 14,846 | USD 2,084,527 | USD 2,084,527 | 29,692 | USD 4,165,045 | USD 140.41 | USD 0 |
| 2025-10-31 (Friday) | -14,846 | USD -2,080,518 | USD -2,080,518 | 29,692 | USD 4,192,955 | USD 140.14 | USD 0 |
| 2025-10-31 (Friday) | 14,846 | USD 2,080,518 | USD 2,080,518 | 29,692 | USD 4,192,955 | USD 140.14 | USD 0 |
| 2025-10-30 (Thursday) | -14,846 | USD -2,112,437 | USD -2,112,437 | 29,692 | USD 4,215,967 | USD 142.29 | USD 0 |
| 2025-10-30 (Thursday) | 14,846 | USD 2,112,437 | USD 2,112,437 | 29,692 | USD 4,215,967 | USD 142.29 | USD 0 |
| 2025-10-29 (Wednesday) | -14,846 | USD -2,103,530 | USD -2,103,530 | 29,692 | USD 4,241,799 | USD 141.69 | USD 0 |
| 2025-10-29 (Wednesday) | 14,846 | USD 2,103,530 | USD 2,103,530 | 29,692 | USD 4,241,799 | USD 141.69 | USD 0 |
| 2025-10-28 (Tuesday) | -14,846 | USD -2,138,269 | USD -2,138,269 | 29,692 | USD 4,265,255 | USD 144.03 | USD 0 |
| 2025-10-28 (Tuesday) | 14,846 | USD 2,138,269 | USD 2,138,269 | 29,692 | USD 4,265,255 | USD 144.03 | USD 0 |
| 2025-10-27 (Monday) | -14,846 | USD -2,126,986 | USD -2,126,986 | 29,692 | USD 4,233,782 | USD 143.27 | USD 0 |
| 2025-10-27 (Monday) | 14,846 | USD 2,126,986 | USD 2,126,986 | 29,692 | USD 4,233,782 | USD 143.27 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TJX by for IE000F9IDGB5
Show aggregate share trades of TJX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-03 | BUY | 29,692 | 140.730 | 138.815 | 139.007 | EUR 4,127,381 | 124.69 |
| 2025-10-31 | BUY | 29,692 | 142.060 | 139.710 | 139.945 | EUR 4,155,247 | 124.54 |
| 2025-10-30 | BUY | 29,692 | 143.490 | 141.400 | 141.609 | EUR 4,204,654 | 124.36 |
| 2025-10-29 | BUY | 29,692 | 141.690 | 143.835 | 143.621 | EUR 4,264,380 | 124.18 |
| 2025-10-28 | BUY | 29,692 | 144.030 | 144.050 | 144.048 | EUR 4,277,073 | 123.98 |
| 2025-10-27 | BUY | 29,692 | 143.270 | 143.540 | 143.513 | EUR 4,261,188 | 123.78 |
| 2025-10-24 | BUY | 29,692 | 141.910 | 142.990 | 142.882 | EUR 4,242,453 | 123.59 |
| 2025-10-23 | BUY | 29,692 | 142.400 | 143.390 | 143.291 | EUR 4,254,596 | 123.40 |
| 2025-10-22 | BUY | 29,692 | 143.060 | 144.620 | 144.464 | EUR 4,289,425 | 123.19 |
| 2025-10-21 | BUY | 29,692 | 143.910 | 144.300 | 144.261 | EUR 4,283,398 | 122.96 |
| 2025-10-20 | BUY | 29,692 | 143.330 | 144.380 | 144.275 | EUR 4,283,813 | 122.74 |
| 2025-10-17 | BUY | 29,692 | 143.840 | 144.460 | 144.398 | EUR 4,287,466 | 122.51 |
| 2025-10-16 | BUY | 29,692 | 142.550 | 145.260 | 144.989 | EUR 4,305,013 | 122.29 |
| 2025-10-15 | BUY | 29,692 | 145.160 | 146.460 | 146.330 | EUR 4,344,831 | 122.03 |
| 2025-10-14 | BUY | 29,692 | 144.100 | 144.360 | 144.334 | EUR 4,285,565 | 121.78 |
| 2025-10-13 | SELL | -29,692 | 141.390 | 141.910 | 141.858 | EUR -4,212,048 | 122.14  Loss of -585,322 on sale |
| 2025-10-03 | BUY | 29,692 | 141.330 | 143.250 | 143.058 | EUR 4,247,678 | 121.92 |
| 2025-10-02 | BUY | 29,692 | 142.490 | 144.490 | 144.290 | EUR 4,284,259 | 121.68 |
| 2025-10-01 | BUY | 29,692 | 144.320 | 145.120 | 145.040 | EUR 4,306,528 | 121.41 |
| 2025-09-30 | BUY | 29,692 | 144.540 | 144.830 | 144.801 | EUR 4,299,431 | 121.13 |
| 2025-09-29 | BUY | 29,692 | 143.520 | 143.650 | 143.637 | EUR 4,264,870 | 120.86 |
| 2025-09-26 | SELL | -29,692 | 143.090 | 143.220 | 143.207 | EUR -4,252,102 | 121.24 Loss of -652,147 on sale |
| 2025-07-28 | SELL | -45,052 | 125.390 | 127.130 | 126.956 | EUR -5,719,622 | 121.87 Loss of -229,110 on sale |
| 2025-07-22 | BUY | 45,052 | 125.600 | 126.430 | 126.347 | EUR 5,692,185 | 121.82 |
| 2025-07-21 | BUY | 45,052 | 124.940 | 125.170 | 125.147 | EUR 5,638,123 | 121.78 |
| 2025-07-18 | BUY | 45,052 | 122.170 | 122.820 | 122.755 | EUR 5,530,358 | 121.78 |
| 2025-07-17 | BUY | 45,052 | 122.170 | 122.390 | 122.368 | EUR 5,512,923 | 121.77 |
| 2025-07-16 | BUY | 45,052 | 121.350 | 122.290 | 122.196 | EUR 5,505,174 | 121.78 |
| 2025-07-15 | BUY | 45,052 | 121.740 | 123.790 | 123.585 | EUR 5,567,751 | 121.78 |
| 2025-07-14 | SELL | -45,052 | 123.560 | 123.690 | 123.677 | EUR -5,571,896 | 122.97 Loss of -31,754 on sale |
| 2025-07-11 | BUY | 45,052 | 123.710 | 124.170 | 124.124 | EUR 5,592,034 | 122.96 |
| 2025-07-10 | BUY | 45,052 | 124.160 | 125.370 | 125.249 | EUR 5,642,718 | 122.95 |
| 2025-07-09 | BUY | 45,052 | 125.450 | 125.950 | 125.900 | EUR 5,672,047 | 122.91 |
| 2025-07-08 | BUY | 45,052 | 125.260 | 125.650 | 125.611 | EUR 5,659,027 | 122.88 |
| 2025-07-07 | BUY | 45,052 | 125.170 | 126.200 | 126.097 | EUR 5,680,922 | 122.84 |
| 2025-07-04 | BUY | 45,052 | | | 125.860* | | 122.80 |
| 2025-07-03 | BUY | 45,052 | 125.860 | 126.110 | 126.085 | EUR 5,680,381 | 122.75 |
| 2025-07-02 | BUY | 45,052 | 125.310 | 125.630 | 125.598 | EUR 5,658,441 | 122.71 |
| 2025-06-30 | SELL | -45,052 | 123.490 | 123.990 | 123.940 | EUR -5,583,745 | 123.00 Loss of -42,442 on sale |
| 2025-06-26 | BUY | 45,052 | 122.140 | 122.770 | 122.707 | EUR 5,528,196 | 123.01 |
| 2025-06-25 | BUY | 45,052 | 122.480 | 124.750 | 124.523 | EUR 5,610,010 | 123.02 |
| 2025-06-24 | BUY | 45,052 | 124.600 | 125.550 | 125.455 | EUR 5,651,999 | 122.99 |
| 2025-06-23 | BUY | 45,052 | 124.760 | 124.970 | 124.949 | EUR 5,629,202 | 122.96 |
| 2025-06-20 | BUY | 45,052 | 123.500 | 123.780 | 123.752 | EUR 5,575,275 | 122.96 |
| 2025-06-19 | BUY | 45,052 | | | 122.540* | | 122.96 |
| 2025-06-18 | BUY | 45,052 | 122.540 | 123.500 | 123.404 | EUR 5,559,597 | 122.97 |
| 2025-06-17 | BUY | 45,052 | 123.010 | 124.600 | 124.441 | EUR 5,606,316 | 122.97 |
| 2025-06-16 | BUY | 45,052 | 124.270 | 125.320 | 125.215 | EUR 5,641,186 | 122.95 |
| 2025-06-13 | BUY | 45,052 | 123.910 | 124.970 | 124.864 | EUR 5,625,373 | 122.93 |
| 2025-06-12 | BUY | 45,052 | 124.460 | 124.940 | 124.892 | EUR 5,626,634 | 122.90 |
| 2025-06-11 | BUY | 45,052 | 124.530 | 126.210 | 126.042 | EUR 5,678,444 | 122.87 |
| 2025-06-10 | BUY | 45,052 | 126.040 | 126.580 | 126.526 | EUR 5,700,249 | 122.81 |
| 2025-06-09 | BUY | 45,052 | 126.350 | 128.080 | 127.907 | EUR 5,762,466 | 122.73 |
| 2025-06-06 | BUY | 45,052 | 128.450 | 128.790 | 128.756 | EUR 5,800,715 | 122.62 |
| 2025-06-05 | BUY | 45,052 | 127.370 | 128.190 | 128.108 | EUR 5,771,522 | 122.52 |
| 2025-06-04 | BUY | 45,052 | 128.070 | 129.070 | 128.970 | EUR 5,810,357 | 122.40 |
| 2025-06-03 | BUY | 49,211 | 128.120 | 128.400 | 128.372 | EUR 6,317,314 | 122.28 |
| 2025-06-02 | BUY | 53,370 | 128.430 | 128.460 | 128.457 | EUR 6,855,750 | 122.14 |
| 2025-05-30 | BUY | 53,370 | 126.900 | 127.290 | 127.251 | EUR 6,791,386 | 122.03 |
| 2025-05-29 | BUY | 53,370 | 127.070 | 127.930 | 127.844 | EUR 6,823,034 | 121.91 |
| 2025-05-28 | SELL | -53,370 | 126.220 | 128.430 | 128.209 | EUR -6,842,514 | 120.46 Loss of -413,668 on sale |
| 2025-05-05 | BUY | 162 | 128.940 | 129.890 | 129.795 | EUR 21,027 | 120.25 |
| 2025-05-02 | BUY | 162 | 129.210 | 129.780 | 129.723 | EUR 21,015 | 120.03 |
| 2025-05-01 | BUY | 162 | 127.630 | 128.780 | 128.665 | EUR 20,844 | 119.83 |
| 2025-04-30 | BUY | 162 | 128.680 | 128.870 | 128.851 | EUR 20,874 | 119.60 |
| 2025-04-29 | BUY | 162 | 128.030 | 128.210 | 128.192 | EUR 20,767 | 119.37 |
| 2025-04-28 | BUY | 162 | 127.130 | 127.790 | 127.724 | EUR 20,691 | 119.16 |
| 2025-04-25 | BUY | 162 | 126.560 | 126.770 | 126.749 | EUR 20,533 | 118.94 |
| 2025-04-24 | BUY | 162 | 126.500 | 127.030 | 126.977 | EUR 20,570 | 118.72 |
| 2025-04-23 | BUY | 162 | 125.500 | 128.110 | 127.849 | EUR 20,712 | 118.52 |
| 2025-04-22 | BUY | 162 | 125.710 | 126.760 | 126.655 | EUR 20,518 | 118.29 |
| 2025-04-21 | BUY | 162 | 123.980 | 127.530 | 127.175 | EUR 20,602 | 118.11 |
| 2025-04-18 | BUY | 162 | | | 127.617* | | 117.79 |
| 2025-04-17 | BUY | 162 | 127.620 | 127.980 | 127.944 | EUR 20,727 | 117.45 |
| 2025-04-16 | BUY | 162 | 126.310 | 129.270 | 128.974 | EUR 20,894 | 117.14 |
| 2025-04-15 | BUY | 162 | 128.500 | 131.300 | 131.020 | EUR 21,225 | 116.72 |
| 2025-04-14 | BUY | 162 | 130.600 | 131.200 | 131.140 | EUR 21,245 | 116.18 |
| 2025-04-11 | BUY | 162 | 128.150 | 129.020 | 128.933 | EUR 20,887 | 115.70 |
| 2025-04-10 | BUY | 162 | 127.470 | 128.430 | 128.334 | EUR 20,790 | 115.21 |
| 2025-04-09 | BUY | 162 | 126.050 | 128.990 | 128.696 | EUR 20,849 | 114.74 |
| 2025-04-08 | BUY | 162 | 120.030 | 124.870 | 124.386 | EUR 20,151 | 114.50 |
| 2025-04-07 | BUY | 162 | 119.130 | 123.990 | 123.504 | EUR 20,008 | 114.28 |
| 2025-04-04 | BUY | 162 | 122.160 | 128.330 | 127.713 | EUR 20,690 | 113.89 |
| 2025-04-02 | BUY | 162 | 124.930 | 125.460 | 125.407 | EUR 20,316 | 113.30 |
| 2025-04-01 | BUY | 162 | 122.720 | 122.880 | 122.864 | EUR 19,904 | 112.78 |
| 2025-03-31 | BUY | 162 | 121.800 | 122.150 | 122.115 | EUR 19,783 | 112.25 |
| 2025-03-28 | BUY | 162 | 118.210 | 120.270 | 120.064 | EUR 19,450 | 111.88 |
| 2025-03-27 | BUY | 162 | 120.570 | 121.340 | 121.263 | EUR 19,645 | 111.30 |
| 2025-03-26 | BUY | 162 | 119.700 | 120.530 | 120.447 | EUR 19,512 | 110.70 |
| 2025-03-25 | BUY | 162 | 119.880 | 120.730 | 120.645 | EUR 19,544 | 109.99 |
| 2025-03-24 | BUY | 162 | 119.600 | 119.700 | 119.690 | EUR 19,390 | 109.19 |
| 2025-03-21 | BUY | 162 | 116.120 | 116.300 | 116.282 | EUR 18,838 | 108.56 |
| 2025-03-20 | BUY | 162 | 116.250 | 117.980 | 117.807 | EUR 19,085 | 107.79 |
| 2025-03-19 | BUY | 162 | 117.860 | 118.270 | 118.229 | EUR 19,153 | 106.68 |
| 2025-03-18 | BUY | 162 | 115.260 | 115.520 | 115.494 | EUR 18,710 | 105.60 |
| 2025-03-17 | BUY | 162 | 114.520 | 115.080 | 115.024 | EUR 18,634 | 104.33 |
| 2025-03-14 | BUY | 162 | 113.260 | 114.000 | 113.926 | EUR 18,456 | 102.84 |
| 2025-03-13 | BUY | 162 | 112.810 | 114.970 | 114.754 | EUR 18,590 | 100.85 |
| 2025-03-12 | BUY | 162 | 115.340 | 117.400 | 117.194 | EUR 18,985 | 97.22 |
| 2025-03-11 | BUY | 162 | 116.120 | 117.610 | 117.461 | EUR 19,029 | 90.92 |
| 2025-03-10 | BUY | 162 | 117.610 | 119.790 | 119.572 | EUR 19,371 | 77.58 |
| 2025-03-07 | BUY | 162 | 119.270 | 120.580 | 120.449 | EUR 19,513 | 35.88 |
| 2025-03-05 | SELL | -162 | 123.040 | 123.230 | 123.211 | EUR -19,960 | 0.00 Loss of -19,960 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TJX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 455,827 | 294 | 949,872 | 48.0% |
| 2025-09-18 | 696,873 | 1 | 1,176,367 | 59.2% |
| 2025-09-17 | 584,911 | 6 | 1,530,122 | 38.2% |
| 2025-09-16 | 610,203 | 1,611 | 1,182,354 | 51.6% |
| 2025-09-15 | 824,102 | 295 | 1,447,664 | 56.9% |
| 2025-09-12 | 608,508 | 2 | 2,642,928 | 23.0% |
| 2025-09-11 | 405,736 | 454 | 1,927,438 | 21.1% |
| 2025-09-10 | 498,799 | 545 | 1,406,554 | 35.5% |
| 2025-09-09 | 644,180 | 3,360 | 1,371,171 | 47.0% |
| 2025-09-08 | 673,057 | 116 | 1,565,290 | 43.0% |
| 2025-09-05 | 857,978 | 11,672 | 1,454,519 | 59.0% |
| 2025-09-04 | 590,154 | 2,160 | 1,372,037 | 43.0% |
| 2025-09-03 | 567,130 | 1,752 | 1,781,548 | 31.8% |
| 2025-09-02 | 504,795 | 23,823 | 1,493,822 | 33.8% |
| 2025-08-29 | 671,388 | 2,436 | 1,278,127 | 52.5% |
| 2025-08-28 | 777,628 | 14 | 1,512,454 | 51.4% |
| 2025-08-27 | 568,187 | 759 | 1,614,010 | 35.2% |
| 2025-08-26 | 691,495 | 188 | 1,648,540 | 41.9% |
| 2025-08-25 | 834,198 | 4,099 | 1,736,641 | 48.0% |
| 2025-08-22 | 1,107,169 | 7,393 | 2,143,880 | 51.6% |
| 2025-08-21 | 806,456 | 8,977 | 2,844,139 | 28.4% |
| 2025-08-20 | 2,254,486 | 1,856 | 6,120,878 | 36.8% |
| 2025-08-19 | 1,350,201 | 605 | 2,488,333 | 54.3% |
| 2025-08-18 | 976,676 | 2 | 1,905,310 | 51.3% |
| 2025-08-15 | 696,070 | 270 | 1,934,846 | 36.0% |
| 2025-08-14 | 599,024 | 423 | 1,339,885 | 44.7% |
| 2025-08-13 | 526,647 | 358 | 1,516,160 | 34.7% |
| 2025-08-12 | 219,743 | 55 | 1,145,601 | 19.2% |
| 2025-08-11 | 268,971 | 322 | 1,140,486 | 23.6% |
| 2025-08-08 | 424,654 | 16,134 | 1,737,334 | 24.4% |
| 2025-08-07 | 721,563 | 6,781 | 2,045,072 | 35.3% |
| 2025-08-06 | 584,702 | 1,895 | 1,668,572 | 35.0% |
| 2025-08-05 | 519,957 | 26 | 1,171,065 | 44.4% |
| 2025-08-04 | 434,379 | 446 | 1,286,531 | 33.8% |
| 2025-08-01 | 443,317 | 13,895 | 1,586,246 | 27.9% |
| 2025-07-31 | 352,573 | 306 | 1,430,543 | 24.6% |
| 2025-07-30 | 272,132 | 765 | 1,194,522 | 22.8% |
| 2025-07-29 | 330,455 | 430 | 1,849,063 | 17.9% |
| 2025-07-28 | 354,541 | 1,967 | 2,382,053 | 14.9% |
| 2025-07-25 | 541,303 | 386 | 2,263,005 | 23.9% |
| 2025-07-24 | 387,504 | 0 | 1,922,560 | 20.2% |
| 2025-07-23 | 783,542 | 176 | 1,810,633 | 43.3% |
| 2025-07-22 | 588,389 | 409 | 1,498,637 | 39.3% |
| 2025-07-21 | 718,375 | 2,044 | 1,837,609 | 39.1% |
| 2025-07-18 | 458,359 | 50 | 985,272 | 46.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.