Home ETF List About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for TOST

Stock NameToast Inc
TickerTOST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8887871080

Show aggregate TOST holdings

News associated with TOST

5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Toast, Inc. (NYSE:TOST) Receives $45.54 Consensus Price Target from Analysts
Shares of Toast, Inc. (NYSE:TOST – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the twenty-six research firms that are currently covering the company, MarketBeat.com reports. Eleven equities research analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average 1 […] - 2025-09-15 04:42:48
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsArk Invest added to its stakes in Figma, Amazon, and Toast on Thursday. - 2025-09-12 12:40:09
3 Growth Stocks That Could Skyrocket in 2025 and Beyond
Key PointsAmazon is spending big to win big. - 2025-09-10 06:54:00
VBK, PTC, SOFI, TOST: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $121.1 million dollar outflow -- that's a 0.6% decrease week over - 2025-09-09 11:50:41
Analysts Set Toast, Inc. (NYSE:TOST) Target Price at $45.54
Toast, Inc. (NYSE:TOST – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-six research firms that are currently covering the company, MarketBeat Ratings reports. Eleven research analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average twelve-month price […] - 2025-08-21 04:44:52
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?
Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
Toast, Inc. (NYSE:TOST) Shares Acquired by LPL Financial LLC
LPL Financial LLC increased its stake in Toast, Inc. (NYSE:TOST – Free Report) by 14.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 135,044 shares of the company’s stock after acquiring an additional 17,026 shares during the period. […] - 2025-08-15 04:26:55
TOST Skyrockets 78% in a Year: How Should You Play the Stock?
Toast's 78% surge in a year highlights strong growth and innovation, but lofty valuation and macro headwinds loom large. - 2025-08-13 11:12:00
Peek Under The Hood: NTSX Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
JPMorgan Chase & Co. Increases Toast (NYSE:TOST) Price Target to $52.00
Toast (NYSE:TOST – Get Free Report) had its target price raised by stock analysts at JPMorgan Chase & Co. from $42.00 to $52.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price target suggests a potential upside of 14.09% from the […] - 2025-08-08 06:11:00
Toast (NYSE:TOST) Stock Price Expected to Rise, Needham & Company LLC Analyst Says
Toast (NYSE:TOST – Get Free Report) had its price objective increased by Needham & Company LLC from $50.00 to $60.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Needham & Company LLC’s price objective points to a potential upside of 31.65% from the company’s current price. […] - 2025-08-08 06:11:00
Canaccord Genuity Group Forecasts Strong Price Appreciation for Toast (NYSE:TOST) Stock
Toast (NYSE:TOST – Get Free Report) had its price target boosted by equities researchers at Canaccord Genuity Group from $48.00 to $54.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Canaccord Genuity Group’s price target suggests a potential upside of 18.48% from the stock’s previous […] - 2025-08-08 06:11:00
Toast (NYSE:TOST) Shares Gap Down on Disappointing Earnings
Toast, Inc. (NYSE:TOST – Get Free Report) gapped down prior to trading on Wednesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $47.71, but opened at $44.08. Toast shares last traded at $43.98, with a volume of 4,602,397 shares. The company reported $0.13 earnings per share (EPS) for […] - 2025-08-08 02:44:53
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in AMD, Toast, and Ibotta on Wednesday. - 2025-08-07 11:22:00
Natixis Advisors LLC Sells 3,987 Shares of Toast, Inc. (NYSE:TOST)
Natixis Advisors LLC cut its holdings in shares of Toast, Inc. (NYSE:TOST – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 86,627 shares of the company’s stock after selling 3,987 shares during the period. Natixis […] - 2025-08-07 05:10:49
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
Should You Hold or Sell TOST Stock Before Q2 Earnings Release?
Toast eyes record Q2 net adds, but falling GPV per location and stretched valuation remain concerns. - 2025-08-04 12:58:00
5 Hypergrowth Tech Stocks to Buy in 2025
Key PointsPalantir looks like one of the best growth stories in AI. - 2025-08-03 09:05:00
My 5 Favorite Stocks to Buy Right Now
Key PointsAmazon invests big to win big, and it's investing big right now. - 2025-08-02 05:06:00
DA Davidson Forecasts Strong Price Appreciation for Toast (NYSE:TOST) Stock
Toast (NYSE:TOST – Free Report) had its target price boosted by DA Davidson from $40.00 to $46.00 in a report published on Tuesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other brokerages also recently commented on TOST. Wolfe Research upgraded shares of Toast from a “peer perform” rating […] - 2025-07-30 04:46:44
5 Breakout Growth Stocks You Can Buy and Hold for the Next Decade
Key PointsNvidia and TSMC are two of the best ways to play the growth in AI infrastructure. - 2025-07-27 13:05:00
5 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Key PointsAlphabet's AI strengths are being overlooked by the market. - 2025-07-26 08:48:00
Is the Stock Market in Bubble Territory?
Valuations are stretched, but is it a bubble? In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss that as well as: - 2025-07-22 13:55:00
5 Red-Hot Growth Stocks to Buy in 2025
Key PointsAMD, Broadcom, and TSMC are all benefiting from the AI infrastructure buildout. - 2025-07-21 05:51:00
SBI Securities Co. Ltd. Purchases 284 Shares of Toast, Inc. (NYSE:TOST)
SBI Securities Co. Ltd. boosted its position in Toast, Inc. (NYSE:TOST – Free Report) by 29.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,257 shares of the company’s stock after acquiring an additional 284 shares during the quarter. SBI Securities Co. Ltd.’s […] - 2025-07-21 05:38:59
Cerity Partners LLC Cuts Stock Holdings in Toast, Inc. (NYSE:TOST)
Cerity Partners LLC lowered its stake in shares of Toast, Inc. (NYSE:TOST – Free Report) by 11.0% during the first quarter, Holdings Channel reports. The fund owned 65,800 shares of the company’s stock after selling 8,131 shares during the period. Cerity Partners LLC’s holdings in Toast were worth $2,183,000 as of its most recent SEC […] - 2025-07-20 05:44:53
Signs of Economic Strength Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
2 Stocks That Could Create Lasting Generational Wealth
Key PointsAlibaba's ability to drive growth with its AI technology is undervalued by investors right now. - 2025-07-17 05:15:00
Teacher Retirement System of Texas Purchases New Shares in Toast, Inc. (NYSE:TOST)
Teacher Retirement System of Texas purchased a new stake in shares of Toast, Inc. (NYSE:TOST – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 58,449 shares of the company’s stock, valued at approximately $1,939,000. A number of other large investors […] - 2025-07-11 05:19:09

iShares MSCI World Swap UCITS ETF USD (Acc) TOST holdings

DateNumber of TOST Shares HeldBase Market Value of TOST SharesLocal Market Value of TOST SharesChange in TOST Shares HeldChange in TOST Base ValueCurrent Price per TOST Share HeldPrevious Price per TOST Share Held
2025-11-11 (Tuesday)-15,905TOST holding increased by 31810USD -599,937TOST holding increased by 1207190USD -599,93731,810USD 1,207,190 USD 37.72 USD 0
2025-11-11 (Tuesday)15,905TOST holding increased by 31810USD 599,937TOST holding increased by 1207190USD 599,93731,810USD 1,207,190 USD 37.72 USD 0
2025-11-10 (Monday)-15,905TOST holding increased by 31810USD -607,253TOST holding increased by 1195738USD -607,25331,810USD 1,195,738 USD 38.18 USD 0
2025-11-10 (Monday)15,905TOST holding increased by 31810USD 607,253TOST holding increased by 1195738USD 607,25331,810USD 1,195,738 USD 38.18 USD 0
2025-11-07 (Friday)-15,905TOST holding increased by 31810USD -588,485TOST holding increased by 1167109USD -588,48531,810USD 1,167,109 USD 37 USD 0
2025-11-07 (Friday)15,905TOST holding increased by 31810USD 588,485TOST holding increased by 1167109USD 588,48531,810USD 1,167,109 USD 37 USD 0
2025-11-06 (Thursday)-15,905TOST holding increased by 31810USD -578,624TOST holding increased by 1199237USD -578,62431,810USD 1,199,237 USD 36.38 USD 0
2025-11-06 (Thursday)15,905TOST holding increased by 31810USD 578,624TOST holding increased by 1199237USD 578,62431,810USD 1,199,237 USD 36.38 USD 0
2025-11-05 (Wednesday)-15,905TOST holding increased by 31810USD -620,613TOST holding increased by 1187467USD -620,61331,810USD 1,187,467 USD 39.02 USD 0
2025-11-05 (Wednesday)15,905TOST holding increased by 31810USD 620,613TOST holding increased by 1187467USD 620,61331,810USD 1,187,467 USD 39.02 USD 0
2025-11-04 (Tuesday)-15,905TOST holding increased by 31810USD -566,854TOST holding increased by 1134981USD -566,85431,810USD 1,134,981 USD 35.64 USD 0
2025-11-04 (Tuesday)15,905TOST holding increased by 31810USD 566,854TOST holding increased by 1134981USD 566,85431,810USD 1,134,981 USD 35.64 USD 0
2025-11-03 (Monday)-15,905TOST holding increased by 31810USD -568,127TOST holding increased by 1142934USD -568,12731,810USD 1,142,934 USD 35.72 USD 0
2025-11-03 (Monday)15,905TOST holding increased by 31810USD 568,127TOST holding increased by 1142934USD 568,12731,810USD 1,142,934 USD 35.72 USD 0
2025-10-31 (Friday)-15,905TOST holding increased by 31810USD -574,807TOST holding increased by 1121780USD -574,80731,810USD 1,121,780 USD 36.14 USD 0
2025-10-31 (Friday)15,905TOST holding increased by 31810USD 574,807TOST holding increased by 1121780USD 574,80731,810USD 1,121,780 USD 36.14 USD 0
2025-10-30 (Thursday)-15,905TOST holding increased by 31810USD -546,973TOST holding increased by 1115418USD -546,97331,810USD 1,115,418 USD 34.39 USD 0
2025-10-30 (Thursday)15,905TOST holding increased by 31810USD 546,973TOST holding increased by 1115418USD 546,97331,810USD 1,115,418 USD 34.39 USD 0
2025-10-29 (Wednesday)-15,905TOST holding increased by 31810USD -568,445TOST holding increased by 1163928USD -568,44531,810USD 1,163,928 USD 35.74 USD 0
2025-10-29 (Wednesday)15,905TOST holding increased by 31810USD 568,445TOST holding increased by 1163928USD 568,44531,810USD 1,163,928 USD 35.74 USD 0
2025-10-28 (Tuesday)-15,905TOST holding increased by 31810USD -595,483TOST holding increased by 1213869USD -595,48331,810USD 1,213,869 USD 37.44 USD 0
2025-10-28 (Tuesday)15,905TOST holding increased by 31810USD 595,483TOST holding increased by 1213869USD 595,48331,810USD 1,213,869 USD 37.44 USD 0
2025-10-27 (Monday)-15,905TOST holding increased by 31810USD -618,386TOST holding increased by 1228502USD -618,38631,810USD 1,228,502 USD 38.88 USD 0
2025-10-27 (Monday)15,905TOST holding increased by 31810USD 618,386TOST holding increased by 1228502USD 618,38631,810USD 1,228,502 USD 38.88 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TOST by for IE000F9IDGB5

Show aggregate share trades of TOST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY31,810 37.720* 53.87
2025-11-10BUY31,810 38.180* 53.99
2025-11-07BUY31,810 37.000* 54.12
2025-11-06BUY31,810 36.380* 54.25
2025-11-05BUY31,810 39.020* 54.37
2025-11-04BUY31,810 35.640* 54.52
2025-11-03BUY31,81036.98035.380 35.540USD 1,130,527 54.67
2025-10-31BUY31,81036.46535.070 35.209USD 1,120,014 54.82
2025-10-30BUY31,81035.85034.150 34.320USD 1,091,719 54.98
2025-10-29BUY31,81035.74036.790 36.685USD 1,166,950 55.14
2025-10-28BUY31,81037.44038.780 38.646USD 1,229,329 55.28
2025-10-27BUY31,81038.88039.160 39.132USD 1,244,789 55.42
2025-10-24BUY31,81038.36039.725 39.588USD 1,259,310 55.56
2025-10-23BUY31,81038.80039.070 39.043USD 1,241,958 55.70
2025-10-22BUY31,81038.11039.070 38.974USD 1,239,763 55.85
2025-10-21BUY31,81038.55039.053 39.003USD 1,240,676 56.00
2025-10-20BUY31,81037.67038.040 38.003USD 1,208,875 56.16
2025-10-17BUY31,81037.50037.860 37.824USD 1,203,181 56.32
2025-10-16BUY31,81037.40038.200 38.120USD 1,212,597 56.49
2025-10-15BUY31,81037.22038.400 38.282USD 1,217,750 56.66
2025-10-14BUY31,81037.79038.240 38.195USD 1,214,983 56.82
2025-10-13SELL-31,81035.84036.000 35.984USD -1,144,651 53.47 Profit of 556,364 on sale
2025-10-03BUY31,81036.64036.650 36.649USD 1,165,805 53.63
2025-10-02BUY31,81036.13036.150 36.148USD 1,149,868 53.79
2025-10-01BUY31,81035.60036.450 36.365USD 1,156,771 53.96
2025-09-30BUY31,81036.51037.340 37.257USD 1,185,145 54.12
2025-09-29BUY31,81037.13037.560 37.517USD 1,193,416 54.28
2025-09-26SELL-31,81037.21037.300 37.291USD -1,186,227 50.56 Profit of 422,120 on sale
2025-08-12BUY31,81044.07044.200 44.187USD 1,405,588 50.62
2025-08-11SELL-31,81043.26044.280 44.178USD -1,405,302 47.81 Profit of 115,401 on sale
2025-08-06BUY31,81045.94046.465 46.413USD 1,476,382 47.82
2025-08-05BUY31,81047.71049.660 49.465USD 1,573,482 47.83
2025-08-04BUY31,81049.30049.485 49.467USD 1,573,529 47.81
2025-08-01BUY31,81046.66048.000 47.866USD 1,522,617 47.82
2025-07-31BUY31,81048.84049.540 49.470USD 1,573,641 47.81
2025-07-30BUY31,81048.61049.095 49.047USD 1,560,169 47.80
2025-07-29BUY31,81048.55049.190 49.126USD 1,562,698 47.80
2025-07-28SELL-31,81048.93049.555 49.493USD -1,574,356 45.05 Loss of -141,192 on sale
2025-07-22BUY31,81047.63048.020 47.981USD 1,526,276 45.03
2025-07-21BUY31,81047.31048.350 48.246USD 1,534,705 45.00
2025-07-18BUY31,81046.52047.500 47.402USD 1,507,858 44.99
2025-07-17BUY31,81046.62047.460 47.376USD 1,507,031 44.97
2025-07-16BUY31,81045.14045.235 45.226USD 1,438,623 44.97
2025-07-15BUY31,81044.34045.740 45.600USD 1,450,536 44.97
2025-07-14SELL-31,81044.49044.710 44.688USD -1,421,525 41.85 Loss of -90,150 on sale
2025-07-11BUY31,81043.39044.420 44.317USD 1,409,724 41.84
2025-07-10BUY31,81044.26044.830 44.773USD 1,424,229 41.81
2025-07-09BUY31,81044.64044.990 44.955USD 1,430,019 41.77
2025-07-08BUY31,81043.54046.570 46.267USD 1,471,753 41.75
2025-07-07BUY31,81044.83045.015 44.996USD 1,431,339 41.72
2025-07-04BUY31,810 43.580* 41.69
2025-07-03BUY31,81043.58043.770 43.751USD 1,391,719 41.67
2025-07-02BUY31,81042.54043.280 43.206USD 1,374,383 41.66
2025-06-30SELL-31,81044.29044.900 44.839USD -1,426,329 38.20 Loss of -211,332 on sale
2025-06-26BUY31,81042.49042.520 42.517USD 1,352,466 38.14
2025-06-25BUY31,81041.50045.140 44.776USD 1,424,325 38.10
2025-06-24BUY31,81044.67045.110 45.066USD 1,433,549 38.01
2025-06-23BUY31,81043.36043.520 43.504USD 1,383,862 37.94
2025-06-20BUY31,81042.35042.850 42.800USD 1,361,468 37.88
2025-06-19BUY31,810 42.580* 37.81
2025-06-18BUY31,81042.58043.330 43.255USD 1,375,942 37.75
2025-06-17BUY31,81042.46043.008 42.953USD 1,366,341 37.68
2025-06-16BUY31,81042.63042.860 42.837USD 1,362,645 37.61
2025-06-13BUY31,81041.54042.445 42.354USD 1,347,297 37.55
2025-06-12BUY31,81042.54043.240 43.170USD 1,373,238 37.48
2025-06-11BUY31,81043.23043.990 43.914USD 1,396,904 37.40
2025-06-10BUY31,81043.35044.030 43.962USD 1,398,431 37.31
2025-06-09BUY31,81043.45045.240 45.061USD 1,433,390 37.21
2025-06-06BUY31,81044.01044.120 44.109USD 1,403,107 37.10
2025-06-05BUY31,81042.82044.340 44.188USD 1,405,620 37.01
2025-06-04BUY31,81041.84041.920 41.912USD 1,333,221 36.94
2025-06-03BUY31,81041.63043.470 43.286USD 1,376,928 36.86
2025-06-02BUY31,81042.99043.180 43.161USD 1,372,951 36.76
2025-05-30BUY31,81042.18042.230 42.225USD 1,343,177 36.67
2025-05-29BUY31,81042.24043.050 42.969USD 1,366,844 36.57
2025-05-28BUY31,81042.12042.750 42.687USD 1,357,873 36.47
2025-05-27BUY31,81042.74043.510 43.433USD 1,381,604 36.36
2025-05-23BUY31,81042.49043.100 43.039USD 1,369,071 36.25
2025-05-22BUY31,81042.68043.120 43.076USD 1,370,248 36.13
2025-05-21BUY31,81042.84044.140 44.010USD 1,399,958 36.00
2025-05-20BUY31,81044.32044.600 44.572USD 1,417,835 35.84
2025-05-19BUY31,81044.67045.050 45.012USD 1,431,832 35.67
2025-05-16BUY31,81044.72045.560 45.476USD 1,446,592 35.49
2025-05-15BUY31,81045.23045.420 45.401USD 1,444,206 35.29
2025-05-14BUY31,81045.09045.135 45.130USD 1,435,601 35.09
2025-05-13BUY31,81043.96045.560 45.400USD 1,444,174 34.90
2025-05-12BUY31,81042.87042.950 42.942USD 1,365,985 34.72
2025-05-09BUY31,81040.84042.640 42.460USD 1,350,653 34.59
2025-05-08BUY31,81036.65037.080 37.037USD 1,178,147 34.54
2025-05-07BUY31,81035.56035.910 35.875USD 1,141,184 34.52
2025-05-06BUY31,81035.20035.860 35.794USD 1,138,607 34.50
2025-05-05BUY31,81035.84036.490 36.425USD 1,158,679 34.47
2025-05-02BUY31,81036.01036.385 36.347USD 1,156,214 34.43
2025-05-01BUY31,81035.30036.220 36.128USD 1,149,232 34.41
2025-04-30BUY31,81035.58035.820 35.796USD 1,138,671 34.38
2025-04-29BUY31,81036.21036.500 36.471USD 1,160,143 34.33
2025-04-28BUY31,81035.74036.540 36.460USD 1,159,793 34.29
2025-04-25BUY31,81036.10036.610 36.559USD 1,162,942 34.24
2025-04-24BUY31,81035.95036.110 36.094USD 1,148,150 34.19
2025-04-23BUY31,81034.89036.750 36.564USD 1,163,101 34.16
2025-04-22BUY31,81034.18034.270 34.261USD 1,089,842 34.16
2025-04-21BUY31,81033.08034.190 34.079USD 1,084,053 34.20
2025-04-18BUY31,810 34.290* 34.20
2025-04-17BUY31,81034.29034.700 34.659USD 1,102,503 34.19
2025-04-16BUY31,81034.29035.015 34.942USD 1,111,521 34.19
2025-04-15BUY31,81034.85035.300 35.255USD 1,121,462 34.16
2025-04-14BUY31,81034.62035.710 35.601USD 1,132,468 34.15
2025-04-11BUY31,81034.08034.265 34.246USD 1,089,381 34.15
2025-04-10BUY31,81033.36034.170 34.089USD 1,084,371 34.18
2025-04-09BUY31,81034.38034.720 34.686USD 1,103,362 34.17
2025-04-08BUY31,81030.03032.725 32.455USD 1,032,409 34.36
2025-04-07BUY31,81030.70032.930 32.707USD 1,040,410 34.54
2025-04-04BUY31,81030.54031.640 31.530USD 1,002,969 34.74
2025-04-02BUY31,81035.68035.930 35.905USD 1,142,138 34.69
2025-04-01BUY31,81034.26034.420 34.404USD 1,094,391 34.71
2025-03-31BUY31,81033.17033.670 33.620USD 1,069,452 34.80
2025-03-28BUY31,81033.58035.600 35.398USD 1,126,010 34.88
2025-03-27BUY31,81035.37035.825 35.780USD 1,138,146 34.84
2025-03-26BUY31,81035.97037.060 36.951USD 1,175,411 34.76
2025-03-25BUY31,81036.35036.880 36.827USD 1,171,467 34.64
2025-03-24BUY31,81036.15036.350 36.330USD 1,155,657 34.52
2025-03-21BUY31,81035.19035.610 35.568USD 1,131,418 34.45
2025-03-20BUY31,81035.88036.080 36.060USD 1,147,069 34.31
2025-03-19BUY31,81035.10035.562 35.516USD 1,129,758 34.22
2025-03-18BUY31,81033.79034.750 34.654USD 1,102,344 34.28
2025-03-17BUY31,81034.83035.140 35.109USD 1,116,817 34.20
2025-03-14BUY31,81034.46034.480 34.478USD 1,096,745 34.16
2025-03-13BUY31,81032.61034.600 34.401USD 1,094,296 34.46
2025-03-12BUY31,81034.78035.010 34.987USD 1,112,936 34.39
2025-03-11BUY31,81033.45034.210 34.134USD 1,085,803 34.70
2025-03-10BUY31,81033.49033.880 33.841USD 1,076,482 35.30
2025-03-07BUY31,81034.72034.940 34.918USD 1,110,742 35.88
2025-03-05SELL-31,81036.47036.720 36.695USD -1,167,268 0.00 Loss of -1,167,268 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TOST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,218,3525512,159,84956.4%
2025-09-181,785,2701622,723,01765.6%
2025-09-171,199,5595,5772,563,75846.8%
2025-09-161,096,0446,0252,278,65448.1%
2025-09-151,425,1752,2222,411,65459.1%
2025-09-121,117,5221,7052,212,65950.5%
2025-09-111,363,6423,1122,384,71357.2%
2025-09-101,877,1496,7554,641,42440.4%
2025-09-09960,2616,1484,400,17421.8%
2025-09-082,201,8294,0987,500,77529.4%
2025-09-051,067,87002,645,16740.4%
2025-09-041,482,7053,4713,974,54037.3%
2025-09-033,278,8443,8318,023,18640.9%
2025-09-021,554,4751,6673,215,79748.3%
2025-08-291,038,71419,2791,780,64058.3%
2025-08-281,219,1694,7002,460,63649.5%
2025-08-271,711,7644,1733,270,27952.3%
2025-08-261,529,7653,5004,099,62437.3%
2025-08-251,091,3189762,817,02438.7%
2025-08-221,468,2011,0252,267,82264.7%
2025-08-211,599,4377972,539,23563.0%
2025-08-202,437,2575,6223,626,10067.2%
2025-08-191,117,7581,8452,314,04248.3%
2025-08-181,616,213573,192,53250.6%
2025-08-151,325,5824232,173,19261.0%
2025-08-141,867,8019,2523,114,91860.0%
2025-08-132,117,9756,4705,272,12240.2%
2025-08-121,150,7402,5572,106,87154.6%
2025-08-111,538,9413,0833,359,19345.8%
2025-08-082,289,5864,2484,088,71356.0%
2025-08-072,083,9673,2775,000,58441.7%
2025-08-065,966,11227,34210,408,63257.3%
2025-08-052,734,8158,5434,935,31955.4%
2025-08-041,505,76310,6373,435,99943.8%
2025-08-011,827,1715,5794,079,79944.8%
2025-07-311,366,8796993,027,55245.1%
2025-07-301,368,0651,7132,908,21847.0%
2025-07-291,800,6736,6623,344,15853.8%
2025-07-281,592,1187,1293,024,75152.6%
2025-07-251,535,0747,9583,308,00646.4%
2025-07-241,674,4252,0962,925,66657.2%
2025-07-232,323,6514,7314,926,01547.2%
2025-07-223,168,12912,7084,912,60164.5%
2025-07-213,436,3277,8205,089,16667.5%
2025-07-182,148,0294483,187,24767.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.